xMoney XMN #1931
$0.002358 5.31% (1d)
Market Overview
xMoney current market price is $0.002358 with a 24 hour trading volume of $78,593. The total available supply of xMoney is 10.00B XMN with a maximum supply of 10.00B XMN. It has secured Rank 1931 in the cryptocurrency market with a marketcap of $2,995.00K. The XMN price is 0.48% up in the last one hour.
The high price of the xMoney is $0.002397 and low price is $0.002226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xMoney Rank
1931
xMoney Price
$0.002358
Market Cap
$2,995.00K 5.16%
Fully Diluted Valuation
$23.56M
Trading Volume(24h)
$78,593
Circulating Supply
1.27B XMN
Total Supply
10.00B XMN
Max Supply
10.00B XMN
High(24h)
$0.002397
Low(24h)
$0.002226
All-time High
$0.104 97.73%
23 Oct 2025
All-time Low
$0.002226 5.85%
06 Jun 2026
Cryptocurrency xMoney Calculator
Want to convert more cryptocurrencies?
xMoney Historical Data Chart
1h
0.48%
24h
5.31%
7d
10.9%
14d
15.77%
30d
30.74%
60d
41.38%
200d
93.6%
1y
0%
xMoney Historical Data
Historical data of xMoney past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $2,189,854.87 | $0.07 |
| 2025-10-10 | $0.00 | $2,189,854.87 | $0.07 |
| 2025-10-11 | $0.00 | $1,439,679.26 | $0.06 |
| 2025-10-12 | $0.00 | $1,157,031.13 | $0.06 |
| 2025-10-13 | $0.00 | $358,635.23 | $0.05 |
| 2025-10-14 | $15,095,916.15 | $479,190.17 | $0.05 |
| 2025-10-15 | $13,465,652.83 | $466,643.76 | $0.04 |
| 2025-10-16 | $16,763,199.04 | $2,996,026.46 | $0.05 |
| 2025-10-17 | $14,378,058.56 | $1,599,633.63 | $0.04 |
| 2025-10-18 | $7,899,725.57 | $1,523,246.24 | $0.02 |
| 2025-10-19 | $7,811,982.91 | $1,430,755.62 | $0.02 |
| 2025-10-20 | $9,030,021.15 | $953,425.74 | $0.03 |
| 2025-10-21 | $10,979,713.74 | $785,886.39 | $0.03 |
| 2025-10-22 | $16,488,108.27 | $1,512,786.90 | $0.05 |
| 2025-10-23 | $24,139,588.51 | $2,376,686.54 | $0.07 |
| 2025-10-24 | $22,619,634.52 | $5,118,454.61 | $0.07 |
| 2025-10-25 | $21,904,331.56 | $1,762,480.40 | $0.07 |
| 2025-10-26 | $17,172,481.25 | $2,671,255.04 | $0.05 |
| 2025-10-27 | $15,773,730.85 | $1,498,285.06 | $0.05 |
| 2025-10-28 | $15,642,661.75 | $1,529,959.79 | $0.05 |
| 2025-10-29 | $15,215,145.89 | $809,518.32 | $0.05 |
| 2025-10-30 | $15,209,475.78 | $599,582.22 | $0.05 |
| 2025-10-31 | $16,400,554.75 | $944,012.78 | $0.05 |
| 2025-11-01 | $17,315,553.47 | $1,845,221.24 | $0.05 |
| 2025-11-02 | $16,597,282.92 | $714,954.54 | $0.05 |
| 2025-11-03 | $15,583,257.58 | $872,451.57 | $0.05 |
| 2025-11-04 | $15,151,607.62 | $544,201.97 | $0.05 |
| 2025-11-05 | $16,064,842.22 | $866,403.06 | $0.05 |
| 2025-11-06 | $14,413,172.27 | $689,318.30 | $0.04 |
| 2025-11-07 | $14,351,949.61 | $645,031.17 | $0.04 |
| 2025-11-08 | $76,648,384.06 | $325,775.30 | $0.04 |
| 2025-11-09 | $16,217,448.56 | $342,503.58 | $0.05 |
| 2025-11-10 | $12,700,623.54 | $656,050.04 | $0.04 |
| 2025-11-11 | $12,258,804.65 | $157,883.76 | $0.04 |
| 2025-11-12 | $10,871,077.09 | $210,517.76 | $0.03 |
| 2025-11-13 | $12,942,932.28 | $273,413.54 | $0.04 |
| 2025-11-14 | $13,124,125.05 | $469,703.29 | $0.04 |
| 2025-11-15 | $13,038,214.46 | $174,380.49 | $0.04 |
| 2025-11-16 | $13,506,918.32 | $88,656.51 | $0.04 |
| 2025-11-17 | $12,930,289.47 | $374,661.63 | $0.04 |
| 2025-11-18 | $12,967,231.59 | $269,659.90 | $0.04 |
| 2025-11-19 | $12,835,988.70 | $104,207.53 | $0.04 |
| 2025-11-20 | $12,634,910.35 | $287,432.47 | $0.04 |
| 2025-11-21 | $12,253,839.42 | $391,635.61 | $0.04 |
| 2025-11-22 | $12,025,081.62 | $257,097.77 | $0.04 |
| 2025-11-23 | $11,798,493.61 | $233,802.78 | $0.04 |
| 2025-11-24 | $11,637,174.68 | $269,985.26 | $0.03 |
| 2025-11-25 | $12,005,386.26 | $175,878.77 | $0.04 |
| 2025-11-26 | $12,269,466.75 | $135,347.34 | $0.04 |
| 2025-11-27 | $12,474,337.45 | $123,269.94 | $0.04 |
| 2025-11-28 | $13,697,333.42 | $599,251.17 | $0.04 |
| 2025-11-29 | $15,366,316.45 | $359,862.98 | $0.05 |
| 2025-11-30 | $15,099,339.52 | $356,233.79 | $0.04 |
| 2025-12-01 | $13,762,013.96 | $132,721.47 | $0.04 |
| 2025-12-02 | $13,256,635.01 | $177,769.75 | $0.04 |
| 2025-12-03 | $12,933,918.90 | $180,148.54 | $0.04 |
| 2025-12-04 | $13,161,931.64 | $115,577.81 | $0.04 |
| 2025-12-05 | $13,272,127.54 | $71,380.27 | $0.04 |
| 2025-12-06 | $12,445,888.88 | $69,122.59 | $0.04 |
| 2025-12-07 | $12,365,711.73 | $240,047.34 | $0.04 |
| 2025-12-08 | $11,975,943.17 | $107,664.58 | $0.04 |
| 2025-12-09 | $12,190,506.01 | $56,934.81 | $0.04 |
| 2025-12-10 | $12,041,322.81 | $83,845.71 | $0.04 |
| 2025-12-11 | $12,230,069.18 | $146,800.09 | $0.04 |
| 2025-12-12 | $12,479,757.71 | $77,768.04 | $0.04 |
| 2025-12-13 | $12,758,682.88 | $21,320.69 | $0.04 |
| 2025-12-14 | $13,726,122.01 | $176,889.97 | $0.04 |
| 2025-12-15 | $12,669,433.71 | $196,603.70 | $0.04 |
| 2025-12-16 | $13,335,969.72 | $146,296.62 | $0.04 |
| 2025-12-17 | $12,722,596.85 | $68,726.56 | $0.04 |
| 2025-12-18 | $12,370,036.81 | $156,693.56 | $0.04 |
| 2025-12-19 | $12,437,208.34 | $21,551.82 | $0.04 |
| 2025-12-20 | $11,021,150.08 | $120,814.72 | $0.03 |
| 2025-12-21 | $11,050,930.24 | $35,851.07 | $0.03 |
| 2025-12-22 | $11,167,627.83 | $207,582.50 | $0.03 |
| 2025-12-23 | $11,809,168.63 | $93,575.46 | $0.04 |
| 2025-12-24 | $12,241,561.77 | $125,115.10 | $0.04 |
| 2025-12-25 | $12,877,408.58 | $132,876.91 | $0.04 |
| 2025-12-26 | $10,529,560.19 | $120,909.16 | $0.03 |
| 2025-12-27 | $10,517,260.89 | $158,137.76 | $0.03 |
| 2025-12-28 | $11,370,975.97 | $325,579.09 | $0.03 |
| 2025-12-29 | $9,460,565.96 | $325,432.38 | $0.03 |
| 2025-12-30 | $8,371,338.30 | $713,742.09 | $0.02 |
| 2025-12-31 | $7,868,808.74 | $263,114.54 | $0.02 |
| 2026-01-01 | $7,166,745.20 | $205,733.61 | $0.02 |
| 2026-01-02 | $7,280,280.35 | $146,684.64 | $0.02 |
| 2026-01-03 | $7,678,441.77 | $87,646.37 | $0.02 |
| 2026-01-04 | $7,785,431.33 | $27,155.64 | $0.02 |
| 2026-01-05 | $7,745,421.97 | $38,746.18 | $0.02 |
| 2026-01-06 | $7,705,365.53 | $85,705.94 | $0.02 |
| 2026-01-07 | $7,983,851.87 | $273,779.94 | $0.02 |
| 2026-01-08 | $7,973,011.52 | $299,109.88 | $0.02 |
| 2026-01-09 | $7,744,825.82 | $247,403.63 | $0.02 |
| 2026-01-10 | $8,025,104.88 | $282,067.02 | $0.02 |
| 2026-01-11 | $7,390,852.12 | $422,695.51 | $0.02 |
| 2026-01-12 | $8,476,877.55 | $298,121.96 | $0.03 |
| 2026-01-13 | $8,187,704.56 | $1,994,038.67 | $0.02 |
| 2026-01-14 | $7,953,900.36 | $515,423.40 | $0.02 |
| 2026-01-15 | $8,484,478.53 | $888,212.49 | $0.03 |
| 2026-01-16 | $8,462,805.33 | $1,296,219.01 | $0.03 |
| 2026-01-17 | $8,672,171.86 | $1,112,373.16 | $0.03 |
| 2026-01-18 | $7,381,640.89 | $1,270,084.27 | $0.02 |
| 2026-01-19 | $7,416,489.78 | $651,284.15 | $0.02 |
| 2026-01-20 | $7,911,059.88 | $654,542.25 | $0.02 |
| 2026-01-21 | $8,554,565.51 | $702,147.63 | $0.03 |
| 2026-01-22 | $7,665,397.70 | $1,578,736.05 | $0.02 |
| 2026-01-23 | $7,384,830.65 | $700,882.16 | $0.02 |
| 2026-01-24 | $7,914,378.74 | $647,883.84 | $0.02 |
| 2026-01-25 | $7,968,995.57 | $616,798.85 | $0.02 |
| 2026-01-26 | $7,698,672.77 | $601,450.62 | $0.02 |
| 2026-01-27 | $6,794,996.72 | $796,681.62 | $0.02 |
| 2026-01-28 | $5,937,883.20 | $602,869.23 | $0.02 |
| 2026-01-29 | $7,138,118.20 | $1,068,290.94 | $0.02 |
| 2026-01-30 | $6,135,221.69 | $1,804,869.38 | $0.02 |
| 2026-01-31 | $5,677,292.78 | $841,564.36 | $0.02 |
| 2026-02-01 | $6,283,038.18 | $1,890,518.35 | $0.02 |
| 2026-02-02 | $6,175,243.53 | $514,754.20 | $0.02 |
| 2026-02-03 | $5,797,420.51 | $914,718.00 | $0.02 |
| 2026-02-04 | $4,758,676.97 | $1,130,049.55 | $0.01 |
| 2026-02-05 | $4,409,953.43 | $779,303.15 | $0.01 |
| 2026-02-06 | $3,622,079.11 | $610,520.33 | $0.01 |
| 2026-02-07 | $3,450,977.61 | $1,253,488.25 | $0.01 |
| 2026-02-08 | $6,047,194.87 | $4,319,958.09 | $0.02 |
| 2026-02-09 | $6,504,683.21 | $4,235,196.42 | $0.02 |
| 2026-02-10 | $5,932,942.49 | $1,300,786.15 | $0.02 |
| 2026-02-11 | $4,606,444.50 | $713,558.66 | $0.01 |
| 2026-02-12 | $5,171,121.82 | $1,911,372.00 | $0.02 |
| 2026-02-13 | $4,981,716.24 | $1,461,082.14 | $0.01 |
| 2026-02-14 | $4,678,494.82 | $1,634,144.55 | $0.01 |
| 2026-02-15 | $4,739,031.19 | $2,322,663.33 | $0.01 |
| 2026-02-16 | $5,020,079.30 | $1,242,274.04 | $0.01 |
| 2026-02-17 | $4,381,055.56 | $1,154,078.30 | $0.01 |
| 2026-02-18 | $4,600,590.16 | $670,026.36 | $0.01 |
| 2026-02-19 | $3,990,181.89 | $766,319.59 | $0.01 |
| 2026-02-20 | $4,228,892.45 | $1,223,765.46 | $0.01 |
| 2026-02-21 | $4,060,983.14 | $1,051,469.06 | $0.01 |
| 2026-02-22 | $4,291,761.46 | $686,083.33 | $0.01 |
| 2026-02-23 | $5,142,680.12 | $2,939,465.67 | $0.01 |
| 2026-02-24 | $4,522,835.94 | $1,258,267.39 | $0.01 |
| 2026-02-25 | $4,662,711.97 | $1,223,064.26 | $0.01 |
| 2026-02-26 | $4,922,843.28 | $885,295.34 | $0.01 |
| 2026-02-27 | $5,196,583.01 | $1,380,580.49 | $0.01 |
| 2026-02-28 | $4,701,483.56 | $643,799.74 | $0.01 |
| 2026-03-01 | $4,442,644.37 | $1,120,974.06 | $0.01 |
| 2026-03-02 | $4,276,566.18 | $742,554.48 | $0.01 |
| 2026-03-03 | $4,230,230.29 | $840,414.72 | $0.01 |
| 2026-03-04 | $4,316,004.16 | $713,340.36 | $0.01 |
| 2026-03-05 | $4,424,725.96 | $1,341,855.94 | $0.01 |
| 2026-03-06 | $4,469,797.72 | $1,012,702.23 | $0.01 |
| 2026-03-07 | $4,393,460.93 | $897,798.91 | $0.01 |
| 2026-03-08 | $4,254,180.72 | $818,052.61 | $0.01 |
| 2026-03-09 | $4,396,826.88 | $671,259.23 | $0.01 |
| 2026-03-10 | $4,428,031.63 | $841,579.03 | $0.01 |
| 2026-03-11 | $4,422,387.33 | $1,033,937.26 | $0.01 |
| 2026-03-12 | $4,441,203.38 | $657,350.99 | $0.01 |
| 2026-03-13 | $4,433,876.49 | $920,958.24 | $0.01 |
| 2026-03-14 | $4,777,784.39 | $1,008,623.51 | $0.01 |
| 2026-03-15 | $4,580,104.57 | $698,831.72 | $0.01 |
| 2026-03-16 | $4,632,234.72 | $609,405.43 | $0.01 |
| 2026-03-17 | $4,530,307.00 | $826,166.65 | $0.01 |
| 2026-03-18 | $4,462,237.41 | $816,002.70 | $0.01 |
| 2026-03-19 | $4,329,581.60 | $731,885.02 | $0.01 |
| 2026-03-20 | $4,210,717.63 | $772,622.30 | $0.01 |
| 2026-03-21 | $4,048,904.26 | $484,550.23 | $0.01 |
| 2026-03-22 | $4,011,211.35 | $479,034.63 | $0.01 |
| 2026-03-23 | $4,052,538.71 | $532,899.47 | $0.01 |
| 2026-03-24 | $4,006,384.58 | $576,957.25 | $0.01 |
| 2026-03-25 | $3,822,969.34 | $631,523.59 | $0.01 |
| 2026-03-26 | $3,937,680.72 | $648,014.97 | $0.01 |
| 2026-03-27 | $3,662,482.03 | $711,486.08 | $0.01 |
| 2026-03-28 | $3,952,320.37 | $792,752.78 | $0.01 |
| 2026-03-29 | $3,438,478.24 | $804,799.99 | $0.01 |
| 2026-03-30 | $3,368,921.70 | $674,582.47 | $0.01 |
| 2026-03-31 | $3,347,003.07 | $602,908.13 | $0.01 |
| 2026-04-01 | $3,474,575.86 | $723,521.86 | $0.01 |
| 2026-04-02 | $3,199,443.24 | $786,553.32 | $0.01 |
| 2026-04-03 | $2,681,465.62 | $1,172,912.32 | $0.01 |
| 2026-04-04 | $2,447,041.91 | $928,149.03 | $0.00 |
| 2026-04-05 | $2,137,939.34 | $784,764.17 | $0.00 |
| 2026-04-06 | $2,243,143.62 | $636,499.29 | $0.00 |
| 2026-04-07 | $2,598,364.47 | $526,263.89 | $0.00 |
| 2026-04-08 | $2,781,004.83 | $648,732.75 | $0.00 |
| 2026-04-09 | $5,171,318.42 | $2,013,709.37 | $0.01 |
| 2026-04-10 | $4,228,556.74 | $1,502,852.55 | $0.01 |
| 2026-04-11 | $3,818,271.48 | $936,044.25 | $0.01 |
| 2026-04-12 | $3,655,743.45 | $879,481.88 | $0.01 |
| 2026-04-13 | $3,652,820.34 | $649,458.40 | $0.01 |
| 2026-04-14 | $3,793,924.19 | $712,105.52 | $0.01 |
| 2026-04-15 | $6,427,332.41 | $2,860,116.68 | $0.01 |
| 2026-04-16 | $6,243,026.02 | $2,071,015.34 | $0.01 |
| 2026-04-17 | $5,756,414.16 | $938,848.73 | $0.01 |
| 2026-04-18 | $5,725,043.10 | $841,353.88 | $0.01 |
| 2026-04-19 | $5,114,936.75 | $601,625.67 | $0.01 |
| 2026-04-20 | $5,103,075.34 | $600,517.15 | $0.01 |
| 2026-04-21 | $4,923,643.48 | $605,989.33 | $0.00 |
| 2026-04-22 | $4,693,639.65 | $522,406.54 | $0.00 |
| 2026-04-23 | $4,548,160.07 | $295,109.02 | $0.00 |
| 2026-04-24 | $4,790,291.96 | $808,793.75 | $0.00 |
| 2026-04-25 | $4,687,535.53 | $313,508.80 | $0.00 |
| 2026-04-26 | $4,617,382.21 | $137,910.90 | $0.00 |
| 2026-04-27 | $4,578,276.57 | $128,374.55 | $0.00 |
| 2026-04-28 | $4,601,871.41 | $364,120.04 | $0.00 |
| 2026-04-28 | $4,501,279.00 | $196,671.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
