
Zcash current market price is $379.11 with a 24 hour trading volume of $1.08B. The total available supply of Zcash is 16.75M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 17 in the cryptocurrency market with a marketcap of $6.36B. The ZEC price is 0.14% down in the last one hour.
The high price of the Zcash is $390.61 and low price is $339.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
17
$379.11
$6.36B 0.18%
$6.37B
$1.08B
16.75M ZEC
16.75M ZEC
21.00M ZEC
$390.61
$339.84
$3,191.93 88.12%
29 Oct 2016
$16.08 2257.62%
05 Jul 2024
Want to convert more cryptocurrencies?
0.14%
0.04%
29.62%
40.71%
33.28%
19.88%
37.79%
686.73%
Historical data of Zcash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $833,744,619.60 | $97,852,525.83 | $51.85 |
| 2025-05-29 | $866,591,616.01 | $93,658,805.35 | $53.87 |
| 2025-05-30 | $864,060,998.92 | $90,923,776.46 | $53.73 |
| 2025-05-31 | $779,366,097.67 | $75,236,083.14 | $48.45 |
| 2025-06-01 | $805,808,345.84 | $78,406,726.32 | $50.11 |
| 2025-06-02 | $853,326,414.68 | $85,059,450.92 | $53.06 |
| 2025-06-03 | $872,737,656.53 | $80,584,183.19 | $54.27 |
| 2025-06-04 | $875,854,600.85 | $92,912,636.75 | $54.46 |
| 2025-06-05 | $808,438,202.98 | $79,440,693.44 | $50.28 |
| 2025-06-06 | $769,661,973.97 | $83,431,274.25 | $47.86 |
| 2025-06-07 | $770,911,472.77 | $74,723,845.07 | $47.94 |
| 2025-06-08 | $806,844,992.39 | $65,349,742.52 | $50.11 |
| 2025-06-09 | $794,570,738.16 | $14,484,117.42 | $48.84 |
| 2025-06-10 | $828,762,138.14 | $22,376,099.94 | $51.45 |
| 2025-06-11 | $833,934,124.00 | $24,257,844.63 | $51.79 |
| 2025-06-12 | $807,483,277.94 | $27,244,464.08 | $50.14 |
| 2025-06-13 | $776,551,640.46 | $27,581,914.52 | $48.13 |
| 2025-06-14 | $727,653,337.14 | $28,476,992.24 | $45.16 |
| 2025-06-15 | $711,802,883.32 | $16,600,742.63 | $44.16 |
| 2025-06-16 | $698,860,546.22 | $12,802,403.77 | $43.37 |
| 2025-06-17 | $699,433,004.84 | $23,476,067.34 | $43.30 |
| 2025-06-18 | $664,408,239.59 | $21,153,763.56 | $41.23 |
| 2025-06-19 | $677,267,794.21 | $19,423,652.31 | $42.07 |
| 2025-06-20 | $671,842,024.50 | $10,187,546.76 | $41.69 |
| 2025-06-21 | $648,816,142.73 | $16,360,001.48 | $40.22 |
| 2025-06-22 | $631,981,119.82 | $19,826,864.88 | $39.21 |
| 2025-06-23 | $613,869,672.70 | $24,434,151.29 | $38.12 |
| 2025-06-24 | $670,002,948.41 | $23,627,755.91 | $41.63 |
| 2025-06-25 | $687,532,480.62 | $22,603,272.32 | $42.65 |
| 2025-06-26 | $666,716,634.24 | $23,042,397.55 | $41.40 |
| 2025-06-27 | $630,768,955.89 | $21,845,194.21 | $39.09 |
| 2025-06-28 | $626,655,286.45 | $21,709,164.52 | $38.78 |
| 2025-06-29 | $629,840,516.45 | $12,477,887.23 | $39.00 |
| 2025-06-30 | $647,017,461.25 | $15,045,314.38 | $40.11 |
| 2025-07-01 | $617,904,220.47 | $15,793,139.68 | $38.27 |
| 2025-07-02 | $595,890,991.12 | $15,200,851.93 | $36.90 |
| 2025-07-03 | $629,398,570.45 | $18,401,121.73 | $38.96 |
| 2025-07-04 | $656,510,326.55 | $21,926,935.46 | $40.75 |
| 2025-07-05 | $647,050,834.98 | $23,285,504.68 | $40.06 |
| 2025-07-06 | $633,322,524.06 | $10,073,625.69 | $39.21 |
| 2025-07-07 | $634,011,284.73 | $14,087,571.85 | $39.25 |
| 2025-07-08 | $625,125,788.97 | $14,480,056.95 | $38.70 |
| 2025-07-09 | $704,533,962.42 | $21,892,331.38 | $43.60 |
| 2025-07-10 | $662,053,141.91 | $41,299,767.97 | $40.97 |
| 2025-07-11 | $677,970,420.60 | $26,398,013.47 | $41.99 |
| 2025-07-12 | $677,833,022.52 | $27,976,568.11 | $42.00 |
| 2025-07-13 | $683,476,669.10 | $19,241,097.75 | $42.28 |
| 2025-07-14 | $684,271,243.00 | $18,043,378.05 | $42.40 |
| 2025-07-15 | $696,927,326.24 | $24,255,325.41 | $43.08 |
| 2025-07-16 | $708,995,515.74 | $113,979,766.00 | $43.81 |
| 2025-07-17 | $715,426,288.19 | $29,817,261.11 | $44.24 |
| 2025-07-18 | $737,577,289.00 | $132,234,698.85 | $45.60 |
| 2025-07-19 | $716,485,879.97 | $115,681,684.31 | $44.27 |
| 2025-07-20 | $723,498,820.65 | $120,270,066.01 | $44.72 |
| 2025-07-21 | $728,072,833.58 | $18,284,099.63 | $44.97 |
| 2025-07-22 | $722,627,391.05 | $38,106,581.52 | $44.68 |
| 2025-07-23 | $712,602,837.62 | $69,810,302.72 | $44.09 |
| 2025-07-24 | $670,061,612.35 | $34,407,027.41 | $41.42 |
| 2025-07-25 | $650,262,059.93 | $20,056,115.73 | $40.18 |
| 2025-07-26 | $660,220,983.76 | $101,989,125.90 | $40.79 |
| 2025-07-27 | $669,274,288.91 | $152,339,158.72 | $41.24 |
| 2025-07-28 | $678,622,970.80 | $156,696,486.54 | $41.92 |
| 2025-07-29 | $656,860,055.22 | $20,289,660.75 | $40.56 |
| 2025-07-30 | $656,169,225.82 | $16,547,467.11 | $40.53 |
| 2025-07-31 | $622,478,116.48 | $19,168,601.27 | $38.43 |
| 2025-08-01 | $597,846,439.84 | $16,823,794.24 | $36.92 |
| 2025-08-02 | $581,465,129.91 | $15,001,003.31 | $35.89 |
| 2025-08-03 | $572,330,820.34 | $11,573,838.67 | $35.33 |
| 2025-08-04 | $586,051,234.85 | $11,642,499.79 | $36.17 |
| 2025-08-05 | $599,877,358.57 | $66,658,062.50 | $37.01 |
| 2025-08-06 | $575,629,078.60 | $157,533,852.51 | $35.45 |
| 2025-08-07 | $585,076,554.81 | $133,936,913.77 | $36.08 |
| 2025-08-08 | $618,172,996.65 | $145,020,129.02 | $38.14 |
| 2025-08-09 | $627,531,946.92 | $16,073,721.66 | $38.71 |
| 2025-08-10 | $644,519,947.47 | $15,103,883.16 | $39.75 |
| 2025-08-11 | $641,515,938.41 | $57,101,717.90 | $39.56 |
| 2025-08-12 | $596,235,851.64 | $57,586,436.47 | $36.77 |
| 2025-08-13 | $641,946,767.78 | $36,332,197.80 | $39.58 |
| 2025-08-14 | $637,790,720.39 | $103,362,993.10 | $39.38 |
| 2025-08-15 | $597,164,660.17 | $72,753,478.89 | $36.75 |
| 2025-08-16 | $592,054,587.38 | $62,322,066.00 | $36.49 |
| 2025-08-17 | $597,521,877.71 | $57,901,584.51 | $36.82 |
| 2025-08-18 | $601,596,607.32 | $55,575,632.54 | $36.97 |
| 2025-08-19 | $572,905,457.02 | $59,772,336.10 | $35.29 |
| 2025-08-20 | $562,301,618.59 | $57,426,325.75 | $34.62 |
| 2025-08-21 | $635,509,521.40 | $117,485,269.45 | $39.14 |
| 2025-08-22 | $689,355,335.99 | $68,491,835.15 | $42.46 |
| 2025-08-23 | $717,127,365.51 | $133,128,360.88 | $44.08 |
| 2025-08-24 | $724,719,523.79 | $51,019,463.59 | $44.77 |
| 2025-08-25 | $693,974,582.81 | $76,050,880.48 | $42.71 |
| 2025-08-26 | $645,521,632.10 | $25,264,148.97 | $39.78 |
| 2025-08-27 | $695,591,692.93 | $68,353,768.60 | $42.82 |
| 2025-08-28 | $683,758,760.53 | $18,230,491.00 | $42.11 |
| 2025-08-29 | $690,226,069.73 | $47,283,652.80 | $42.51 |
| 2025-08-30 | $655,582,819.58 | $48,897,618.97 | $40.32 |
| 2025-08-31 | $653,378,053.33 | $39,565,777.69 | $40.01 |
| 2025-09-01 | $660,424,267.13 | $84,612,279.29 | $40.63 |
| 2025-09-02 | $659,174,653.79 | $88,829,089.80 | $40.54 |
| 2025-09-03 | $673,698,834.96 | $46,698,123.13 | $41.47 |
| 2025-09-04 | $675,289,176.54 | $45,446,953.57 | $41.58 |
| 2025-09-05 | $662,643,782.93 | $39,416,139.13 | $40.75 |
| 2025-09-06 | $670,262,716.64 | $88,574,644.97 | $41.22 |
| 2025-09-07 | $764,816,264.99 | $86,668,122.52 | $47.14 |
| 2025-09-08 | $786,151,461.97 | $90,125,894.18 | $48.33 |
| 2025-09-09 | $826,978,527.18 | $112,002,671.88 | $50.75 |
| 2025-09-10 | $782,068,251.07 | $112,247,479.62 | $48.07 |
| 2025-09-11 | $779,923,902.28 | $109,275,311.47 | $47.91 |
| 2025-09-12 | $779,971,824.86 | $50,827,991.26 | $47.94 |
| 2025-09-13 | $811,244,366.98 | $109,720,925.98 | $49.84 |
| 2025-09-14 | $859,478,374.11 | $53,438,903.33 | $52.85 |
| 2025-09-15 | $822,180,272.34 | $70,268,333.41 | $50.48 |
| 2025-09-16 | $813,302,537.80 | $54,484,470.08 | $49.95 |
| 2025-09-17 | $840,069,096.86 | $102,554,688.33 | $51.55 |
| 2025-09-18 | $836,554,264.03 | $111,908,894.24 | $51.38 |
| 2025-09-19 | $823,717,655.84 | $114,634,013.70 | $50.59 |
| 2025-09-20 | $796,212,940.19 | $114,292,300.78 | $48.91 |
| 2025-09-21 | $823,141,281.08 | $53,891,574.41 | $50.59 |
| 2025-09-22 | $845,951,468.23 | $53,637,651.57 | $51.93 |
| 2025-09-23 | $792,074,902.44 | $62,766,565.81 | $48.63 |
| 2025-09-24 | $897,884,068.81 | $71,895,616.64 | $54.75 |
| 2025-09-25 | $958,412,776.38 | $101,189,952.83 | $58.75 |
| 2025-09-26 | $887,766,117.51 | $145,264,512.44 | $54.43 |
| 2025-09-27 | $916,451,318.06 | $58,234,799.35 | $56.29 |
| 2025-09-28 | $907,980,163.78 | $51,320,286.12 | $55.70 |
| 2025-09-29 | $995,576,794.05 | $54,651,154.34 | $61.08 |
| 2025-09-30 | $1,178,156,775.02 | $158,239,654.43 | $72.25 |
| 2025-10-01 | $1,209,204,859.30 | $223,613,688.66 | $74.48 |
| 2025-10-02 | $1,950,571,878.33 | $744,241,128.81 | $120.62 |
| 2025-10-03 | $2,130,290,857.66 | $1,067,064,295.17 | $130.77 |
| 2025-10-04 | $2,101,521,916.95 | $575,890,459.20 | $128.19 |
| 2025-10-05 | $2,570,585,881.58 | $678,832,063.82 | $157.51 |
| 2025-10-06 | $2,724,768,528.96 | $574,538,586.56 | $166.21 |
| 2025-10-07 | $2,549,427,410.96 | $500,078,091.56 | $156.34 |
| 2025-10-08 | $2,091,114,506.76 | $554,692,522.96 | $128.16 |
| 2025-10-09 | $2,876,056,521.58 | $753,249,593.11 | $175.50 |
| 2025-10-10 | $3,438,455,613.70 | $1,019,703,148.35 | $213.91 |
| 2025-10-11 | $3,734,026,951.88 | $1,814,622,400.41 | $228.65 |
| 2025-10-12 | $4,809,515,948.73 | $1,619,472,600.76 | $293.39 |
| 2025-10-13 | $4,275,118,810.97 | $1,050,899,949.40 | $262.89 |
| 2025-10-14 | $4,075,276,245.42 | $762,204,137.11 | $250.01 |
| 2025-10-15 | $4,054,159,521.50 | $866,722,079.34 | $247.78 |
| 2025-10-16 | $3,746,249,277.63 | $796,171,935.42 | $229.53 |
| 2025-10-17 | $3,344,582,376.45 | $592,834,774.89 | $204.71 |
| 2025-10-18 | $3,557,965,749.44 | $804,619,961.83 | $217.25 |
| 2025-10-19 | $3,610,425,037.72 | $402,783,873.13 | $220.69 |
| 2025-10-20 | $3,862,647,919.45 | $384,527,718.18 | $236.78 |
| 2025-10-21 | $4,372,497,463.01 | $752,288,043.26 | $267.98 |
| 2025-10-22 | $4,308,340,727.52 | $917,583,388.35 | $263.43 |
| 2025-10-23 | $3,893,634,505.70 | $697,420,115.69 | $237.84 |
| 2025-10-24 | $3,971,108,427.82 | $466,862,562.13 | $242.94 |
| 2025-10-25 | $4,434,820,177.92 | $538,611,217.67 | $271.47 |
| 2025-10-26 | $4,483,205,191.12 | $382,016,057.45 | $274.79 |
| 2025-10-27 | $5,406,867,284.08 | $1,381,193,604.06 | $329.97 |
| 2025-10-28 | $5,569,374,158.33 | $987,923,029.56 | $341.63 |
| 2025-10-29 | $5,169,752,420.83 | $733,150,638.56 | $316.07 |
| 2025-10-30 | $5,768,253,144.51 | $769,266,085.61 | $352.39 |
| 2025-10-31 | $5,644,610,655.91 | $1,014,768,040.51 | $345.20 |
| 2025-11-01 | $6,645,897,655.44 | $1,468,809,018.81 | $406.16 |
| 2025-11-02 | $6,760,753,088.25 | $1,124,816,635.12 | $412.98 |
| 2025-11-03 | $6,834,177,565.81 | $957,539,161.61 | $417.96 |
| 2025-11-04 | $7,007,311,726.36 | $936,738,382.68 | $428.56 |
| 2025-11-05 | $7,272,618,377.62 | $2,660,035,593.34 | $445.03 |
| 2025-11-06 | $7,845,964,256.20 | $1,595,404,387.69 | $479.36 |
| 2025-11-07 | $8,708,085,359.35 | $1,656,170,254.68 | $532.06 |
| 2025-11-08 | $10,679,404,333.75 | $4,395,975,018.91 | $648.88 |
| 2025-11-09 | $9,878,084,664.28 | $4,021,317,791.70 | $602.03 |
| 2025-11-10 | $10,052,959,651.48 | $2,186,892,621.24 | $613.58 |
| 2025-11-11 | $8,533,222,584.30 | $4,087,439,117.33 | $520.78 |
| 2025-11-12 | $7,335,368,033.14 | $2,346,583,708.56 | $445.92 |
| 2025-11-13 | $8,356,824,157.98 | $2,256,074,566.31 | $508.82 |
| 2025-11-14 | $8,641,592,281.18 | $1,729,098,639.61 | $523.35 |
| 2025-11-15 | $9,930,873,054.55 | $2,290,142,297.61 | $605.96 |
| 2025-11-16 | $11,137,155,977.55 | $3,199,157,395.65 | $678.02 |
| 2025-11-17 | $11,470,590,188.08 | $3,856,023,274.52 | $698.87 |
| 2025-11-18 | $10,083,399,751.15 | $2,254,925,639.81 | $615.44 |
| 2025-11-19 | $10,191,780,091.69 | $2,452,927,231.66 | $623.31 |
| 2025-11-20 | $10,992,916,565.50 | $2,171,676,223.75 | $671.01 |
| 2025-11-21 | $11,128,262,754.83 | $2,271,160,356.59 | $664.71 |
| 2025-11-22 | $8,960,289,262.08 | $2,370,564,080.49 | $546.78 |
| 2025-11-23 | $8,492,012,400.00 | $2,511,525,961.54 | $517.91 |
| 2025-11-24 | $9,422,531,736.45 | $1,505,318,068.95 | $572.94 |
| 2025-11-25 | $8,576,606,920.68 | $1,266,930,515.93 | $519.53 |
| 2025-11-26 | $8,349,367,351.34 | $1,146,684,416.94 | $508.79 |
| 2025-11-27 | $8,649,152,583.84 | $989,290,674.78 | $526.48 |
| 2025-11-28 | $8,024,288,469.43 | $851,732,124.13 | $489.07 |
| 2025-11-29 | $7,445,992,323.31 | $861,429,445.37 | $453.62 |
| 2025-11-30 | $7,536,542,842.41 | $636,241,380.50 | $458.81 |
| 2025-12-01 | $7,080,314,278.48 | $711,346,828.19 | $430.53 |
| 2025-12-02 | $5,676,282,246.22 | $1,614,066,072.61 | $345.49 |
| 2025-12-03 | $5,186,980,400.19 | $1,395,002,440.63 | $315.90 |
| 2025-12-04 | $5,560,251,687.34 | $1,491,766,150.99 | $338.40 |
| 2025-12-05 | $6,022,876,209.30 | $951,610,803.25 | $366.55 |
| 2025-12-06 | $5,894,566,955.43 | $1,251,148,822.04 | $359.53 |
| 2025-12-07 | $5,566,142,863.83 | $756,067,535.55 | $340.77 |
| 2025-12-08 | $5,595,650,730.03 | $723,738,173.04 | $342.03 |
| 2025-12-09 | $6,665,357,640.92 | $1,234,519,495.77 | $405.04 |
| 2025-12-10 | $7,089,270,145.89 | $1,224,891,043.48 | $432.61 |
| 2025-12-11 | $6,643,997,579.61 | $790,789,804.95 | $403.84 |
| 2025-12-12 | $7,435,426,168.84 | $1,156,466,824.02 | $450.68 |
| 2025-12-13 | $7,536,167,957.84 | $756,294,708.72 | $458.47 |
| 2025-12-14 | $7,294,024,913.15 | $839,722,103.89 | $442.79 |
| 2025-12-15 | $6,658,587,690.63 | $644,948,517.78 | $405.77 |
| 2025-12-16 | $6,788,135,273.73 | $947,699,565.63 | $412.71 |
| 2025-12-17 | $6,621,296,355.83 | $796,473,591.61 | $402.76 |
| 2025-12-18 | $6,187,495,215.44 | $703,782,286.95 | $376.31 |
| 2025-12-19 | $6,362,678,323.93 | $725,871,798.98 | $386.64 |
| 2025-12-20 | $7,331,801,097.34 | $796,795,184.93 | $445.17 |
| 2025-12-21 | $7,353,457,548.75 | $425,338,352.75 | $446.96 |
| 2025-12-22 | $7,279,809,163.92 | $549,380,322.89 | $441.97 |
| 2025-12-23 | $7,107,350,971.26 | $629,449,152.71 | $431.77 |
| 2025-12-24 | $6,855,003,987.73 | $543,746,887.85 | $416.74 |
| 2025-12-25 | $7,369,722,247.97 | $654,164,886.15 | $447.87 |
| 2025-12-26 | $7,196,339,897.46 | $518,050,917.44 | $437.18 |
| 2025-12-27 | $7,367,236,270.81 | $414,065,064.14 | $447.74 |
| 2025-12-28 | $8,476,396,430.69 | $995,178,867.75 | $515.05 |
| 2025-12-29 | $8,736,742,974.43 | $637,941,825.40 | $530.20 |
| 2025-12-30 | $8,912,309,424.71 | $969,612,406.81 | $540.91 |
| 2025-12-31 | $8,686,323,578.35 | $605,954,550.52 | $527.84 |
| 2026-01-01 | $8,434,509,949.13 | $824,394,613.37 | $512.50 |
| 2026-01-02 | $8,629,652,227.03 | $456,966,718.28 | $523.93 |
| 2026-01-03 | $8,045,123,195.54 | $566,703,071.63 | $488.46 |
| 2026-01-04 | $8,427,472,576.42 | $494,482,398.32 | $511.43 |
| 2026-01-05 | $8,273,811,246.35 | $389,885,889.60 | $502.46 |
| 2026-01-06 | $8,309,027,415.20 | $598,385,697.46 | $503.62 |
| 2026-01-07 | $8,279,876,775.40 | $660,895,473.36 | $501.86 |
| 2026-01-08 | $7,738,964,322.72 | $508,589,983.27 | $469.48 |
| 2026-01-09 | $6,955,380,113.85 | $1,539,537,057.20 | $421.92 |
| 2026-01-10 | $6,896,217,720.95 | $749,435,462.00 | $417.56 |
| 2026-01-11 | $6,220,202,916.23 | $708,019,379.53 | $376.83 |
| 2026-01-12 | $6,276,811,466.10 | $498,305,783.87 | $380.55 |
| 2026-01-13 | $6,705,822,146.19 | $718,237,964.77 | $406.56 |
| 2026-01-14 | $6,677,785,138.03 | $711,092,300.39 | $404.74 |
| 2026-01-15 | $7,389,462,398.09 | $879,570,494.21 | $447.24 |
| 2026-01-16 | $6,830,128,018.06 | $681,872,402.86 | $414.17 |
| 2026-01-17 | $6,808,913,966.06 | $295,207,071.96 | $412.40 |
| 2026-01-18 | $6,578,260,231.85 | $278,752,858.03 | $398.66 |
| 2026-01-19 | $6,254,946,613.44 | $329,360,489.10 | $378.52 |
| 2026-01-20 | $6,097,934,341.69 | $610,825,210.35 | $369.20 |
| 2026-01-21 | $5,764,131,541.22 | $630,281,042.37 | $349.33 |
| 2026-01-22 | $5,901,035,951.88 | $549,759,139.81 | $357.20 |
| 2026-01-23 | $6,027,789,018.72 | $340,961,211.91 | $365.03 |
| 2026-01-24 | $6,067,051,754.79 | $346,925,183.54 | $367.29 |
| 2026-01-25 | $5,928,482,022.69 | $271,723,359.90 | $359.01 |
| 2026-01-26 | $5,445,751,934.95 | $425,070,946.60 | $329.62 |
| 2026-01-27 | $6,078,602,226.84 | $573,603,632.11 | $367.84 |
| 2026-01-28 | $6,592,220,762.74 | $604,246,713.65 | $399.29 |
| 2026-01-29 | $6,128,211,286.32 | $430,010,379.31 | $370.81 |
| 2026-01-30 | $5,813,875,312.17 | $472,225,579.58 | $352.11 |
| 2026-01-31 | $5,608,729,816.94 | $560,034,545.72 | $339.66 |
| 2026-02-01 | $4,964,175,472.66 | $645,258,503.06 | $300.99 |
| 2026-02-02 | $5,035,307,728.03 | $457,845,136.12 | $304.92 |
| 2026-02-03 | $4,882,006,599.21 | $422,029,662.28 | $295.29 |
| 2026-02-04 | $4,463,902,118.64 | $404,847,507.18 | $270.24 |
| 2026-02-05 | $4,164,010,250.18 | $453,128,905.74 | $252.32 |
| 2026-02-06 | $3,410,981,839.47 | $700,948,594.40 | $205.42 |
| 2026-02-07 | $3,978,373,042.12 | $767,730,021.24 | $240.52 |
| 2026-02-08 | $3,988,199,013.22 | $388,804,426.48 | $240.92 |
| 2026-02-09 | $3,958,120,546.36 | $334,400,548.79 | $239.72 |
| 2026-02-10 | $3,974,581,241.46 | $392,751,909.78 | $240.68 |
| 2026-02-11 | $3,858,096,754.95 | $306,392,454.10 | $233.80 |
| 2026-02-12 | $3,964,320,019.39 | $405,987,538.40 | $240.06 |
| 2026-02-13 | $3,839,935,956.41 | $338,138,584.33 | $232.58 |
| 2026-02-14 | $4,436,734,649.38 | $468,940,737.41 | $268.68 |
| 2026-02-15 | $5,335,470,742.10 | $688,147,638.10 | $322.80 |
| 2026-02-16 | $4,895,270,240.53 | $498,709,532.80 | $296.51 |
| 2026-02-17 | $4,848,480,074.95 | $441,213,014.15 | $293.76 |
| 2026-02-18 | $4,877,652,670.91 | $318,769,370.84 | $295.63 |
| 2026-02-19 | $4,366,246,996.23 | $325,549,433.06 | $263.90 |
| 2026-02-20 | $4,360,394,755.08 | $286,614,607.07 | $263.27 |
| 2026-02-21 | $4,277,720,693.08 | $242,380,600.19 | $258.43 |
| 2026-02-22 | $4,310,207,454.40 | $225,346,928.07 | $260.21 |
| 2026-02-23 | $4,049,980,249.65 | $215,063,287.36 | $244.46 |
| 2026-02-24 | $3,940,070,748.08 | $354,162,887.38 | $237.57 |
| 2026-02-25 | $4,029,907,049.02 | $255,276,861.37 | $243.18 |
| 2026-02-26 | $4,051,427,338.02 | $487,364,197.03 | $244.62 |
| 2026-02-27 | $3,946,348,842.65 | $292,722,160.22 | $238.27 |
| 2026-02-28 | $3,626,836,985.52 | $238,828,631.56 | $218.94 |
| 2026-03-01 | $3,643,077,050.48 | $346,297,394.99 | $219.91 |
| 2026-03-02 | $3,547,864,638.63 | $267,812,542.45 | $213.32 |
| 2026-03-03 | $3,720,221,563.81 | $273,943,438.00 | $224.33 |
| 2026-03-04 | $3,687,698,977.59 | $264,011,085.12 | $222.31 |
| 2026-03-05 | $4,048,398,606.72 | $382,523,398.03 | $244.09 |
| 2026-03-06 | $3,779,466,633.66 | $244,452,032.24 | $227.74 |
| 2026-03-07 | $3,494,488,045.01 | $237,933,828.45 | $210.42 |
| 2026-03-08 | $3,270,415,582.99 | $208,334,575.55 | $197.15 |
| 2026-03-09 | $3,282,387,682.12 | $196,744,220.02 | $197.74 |
| 2026-03-10 | $3,547,994,022.92 | $288,912,470.27 | $213.55 |
| 2026-03-11 | $3,697,804,510.67 | $323,178,445.91 | $222.93 |
| 2026-03-12 | $3,534,436,476.72 | $253,317,429.51 | $212.90 |
| 2026-03-13 | $3,463,649,079.17 | $260,071,887.90 | $208.71 |
| 2026-03-14 | $3,449,626,073.06 | $270,605,772.23 | $207.98 |
| 2026-03-15 | $3,534,770,046.73 | $218,946,728.82 | $212.94 |
| 2026-03-16 | $3,793,786,154.27 | $254,828,596.00 | $228.51 |
| 2026-03-17 | $4,691,083,440.03 | $654,276,040.00 | $281.68 |
| 2026-03-18 | $4,509,989,895.47 | $535,627,460.76 | $271.56 |
| 2026-03-19 | $4,121,434,841.08 | $497,208,435.96 | $248.36 |
| 2026-03-20 | $3,893,345,168.89 | $356,653,671.68 | $234.68 |
| 2026-03-21 | $3,899,907,705.16 | $337,950,006.34 | $234.55 |
| 2026-03-22 | $3,700,330,887.07 | $231,795,107.99 | $222.64 |
| 2026-03-23 | $3,606,552,728.53 | $252,954,908.63 | $217.03 |
| 2026-03-24 | $3,789,590,530.81 | $374,854,932.52 | $228.03 |
| 2026-03-25 | $4,024,436,393.06 | $409,235,791.19 | $242.00 |
| 2026-03-26 | $3,841,772,521.05 | $383,904,085.86 | $231.17 |
| 2026-03-27 | $3,689,496,345.77 | $257,180,855.39 | $222.04 |
| 2026-03-28 | $3,581,222,142.90 | $230,222,059.91 | $215.44 |
| 2026-03-29 | $3,545,917,650.68 | $190,114,580.73 | $213.02 |
| 2026-03-30 | $3,563,876,603.52 | $169,776,160.78 | $214.41 |
| 2026-03-31 | $3,749,688,256.17 | $285,703,929.27 | $225.46 |
| 2026-04-01 | $4,133,699,072.83 | $521,401,515.26 | $248.49 |
| 2026-04-02 | $4,180,250,138.74 | $369,187,901.24 | $251.30 |
| 2026-04-03 | $4,004,350,037.80 | $277,994,724.61 | $240.70 |
| 2026-04-04 | $3,891,021,837.12 | $149,994,834.92 | $233.85 |
| 2026-04-05 | $4,167,589,539.05 | $260,777,932.63 | $250.54 |
| 2026-04-06 | $4,072,286,266.15 | $181,806,681.87 | $244.70 |
| 2026-04-07 | $4,188,388,882.00 | $262,668,194.79 | $251.72 |
| 2026-04-08 | $5,312,348,647.40 | $674,662,720.42 | $320.83 |
| 2026-04-09 | $5,383,573,763.26 | $529,844,686.46 | $323.39 |
| 2026-04-10 | $6,149,293,836.46 | $676,759,321.02 | $369.06 |
| 2026-04-11 | $6,215,566,100.99 | $571,401,532.18 | $373.48 |
| 2026-04-12 | $6,172,917,748.17 | $406,230,482.61 | $370.71 |
| 2026-04-13 | $6,012,961,065.06 | $439,513,126.01 | $361.07 |
| 2026-04-14 | $6,112,392,422.24 | $599,982,607.40 | $366.90 |
| 2026-04-15 | $5,897,038,524.89 | $400,067,463.82 | $353.86 |
| 2026-04-16 | $5,752,269,759.72 | $350,945,518.35 | $345.46 |
| 2026-04-17 | $5,652,791,145.20 | $343,104,694.46 | $339.70 |
| 2026-04-18 | $5,477,317,104.62 | $434,927,100.57 | $328.78 |
| 2026-04-19 | $5,416,044,036.41 | $364,749,222.40 | $324.92 |
| 2026-04-20 | $5,034,620,346.57 | $417,396,262.93 | $301.79 |
| 2026-04-21 | $5,192,247,162.00 | $296,345,501.69 | $311.81 |
| 2026-04-22 | $5,274,658,963.23 | $402,308,480.13 | $316.81 |
| 2026-04-23 | $5,291,541,006.31 | $277,510,977.22 | $317.50 |
| 2026-04-24 | $5,707,704,622.37 | $430,131,099.21 | $342.11 |
| 2026-04-25 | $6,004,844,332.03 | $618,908,492.47 | $359.96 |
| 2026-04-26 | $5,982,117,877.31 | $521,976,044.79 | $359.30 |
| 2026-04-27 | $5,934,829,024.26 | $449,149,451.52 | $354.95 |
| 2026-04-28 | $5,930,161,805.98 | $510,731,004.45 | $355.50 |
| 2026-04-29 | $5,597,310,504.05 | $548,767,704.35 | $335.64 |
| 2026-04-30 | $5,446,464,873.84 | $421,181,740.00 | $326.71 |
| 2026-05-01 | $5,852,206,184.54 | $507,823,069.34 | $350.73 |
| 2026-05-02 | $6,403,055,848.03 | $812,367,382.55 | $384.43 |
| 2026-05-03 | $6,466,855,845.77 | $558,853,149.07 | $387.49 |
| 2026-05-04 | $6,878,979,082.88 | $632,228,771.88 | $412.21 |
| 2026-05-05 | $7,087,119,242.62 | $950,424,852.33 | $424.61 |
| 2026-05-06 | $8,583,510,960.06 | $1,195,712,547.55 | $514.80 |
| 2026-05-07 | $9,253,164,711.83 | $1,222,908,574.52 | $555.46 |
| 2026-05-08 | $9,532,855,478.14 | $889,665,141.52 | $571.59 |
| 2026-05-09 | $10,208,719,066.87 | $1,012,665,389.93 | $612.83 |
| 2026-05-10 | $9,933,883,016.90 | $872,161,149.08 | $594.86 |
| 2026-05-11 | $9,894,943,884.95 | $862,484,834.82 | $592.93 |
| 2026-05-12 | $9,265,671,520.91 | $776,440,736.73 | $555.23 |
| 2026-05-13 | $9,516,205,208.77 | $681,027,713.44 | $570.23 |
| 2026-05-14 | $8,731,180,488.05 | $943,700,443.34 | $523.98 |
| 2026-05-15 | $9,369,289,332.75 | $876,091,856.70 | $560.83 |
| 2026-05-16 | $8,596,976,109.35 | $407,608,539.59 | $515.16 |
| 2026-05-17 | $8,539,922,242.49 | $384,209,928.49 | $511.30 |
| 2026-05-18 | $8,858,729,918.30 | $482,096,777.88 | $532.44 |
| 2026-05-19 | $9,346,988,044.76 | $632,501,747.71 | $560.09 |
| 2026-05-20 | $9,609,839,206.87 | $549,372,766.25 | $574.68 |
| 2026-05-21 | $11,198,426,911.83 | $1,005,498,340.79 | $670.26 |
| 2026-05-22 | $11,094,632,623.58 | $877,638,442.13 | $664.71 |
| 2026-05-23 | $9,742,414,248.10 | $596,578,185.54 | $584.22 |
| 2026-05-24 | $10,551,756,587.51 | $763,598,860.75 | $632.26 |
| 2026-05-25 | $11,125,799,160.12 | $858,693,477.13 | $662.43 |
| 2026-05-26 | $10,919,613,200.03 | $666,978,694.60 | $653.57 |
| 2026-05-27 | $9,506,808,864.54 | $961,617,588.05 | $567.97 |
| 2026-05-27 | $9,430,985,646.26 | $822,062,978.56 | $564.94 |
Compare live prices of Zcash on top exchanges.
Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Here is a pattern that should not make intuitive sense. Cardano’s ADA token has collapsed to four-year lows below $0.20, down more than 90% from its 2021 peak, in one of the worst stretches the ecosystem has ever faced. Its…...
Read More
While Bitcoin fell roughly 17% through the first months of 2026, a basket of Bitcoin mining stocks rose more than 50%, with the best performers up over 70%. That divergence is not an anomaly. It is the clearest signal of…...
Read More
It is the longest losing streak the spot Bitcoin ETFs have ever recorded. Between May 15 and June 3, 2026, US-listed spot Bitcoin ETFs bled cash for 13 consecutive trading days, draining roughly $4.37 billion from the complex and flipping…...
Read More


