Solana SOL #7
$63.46 0.53% (1d)
Market Overview
Solana current market price is $63.46 with a 24 hour trading volume of $3.76B. The total available supply of Solana is 627.92M SOL. It has secured Rank 7 in the cryptocurrency market with a marketcap of $36.73B. The SOL price is 0.24% down in the last one hour.
The high price of the Solana is $63.79 and low price is $60.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solana Rank
7
Solana Price
$63.46
Market Cap
$36.73B 0.27%
Fully Diluted Valuation
$39.81B
Trading Volume(24h)
$3.76B
Circulating Supply
579.30M SOL
Total Supply
627.92M SOL
Max Supply
(Not Available)
High(24h)
$63.79
Low(24h)
$60.40
All-time High
$293.31 78.36%
19 Jan 2025
All-time Low
$0.501 12571.4%
11 May 2020
Cryptocurrency Solana Calculator
Want to convert more cryptocurrencies?
Solana Historical Data Chart
1h
0.24%
24h
0.53%
7d
23.36%
14d
26.16%
30d
28%
60d
25.08%
200d
55.05%
1y
57.22%
Solana Historical Data
Historical data of Solana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $91,595,150,534.41 | $3,543,822,748.19 | $176.00 |
| 2025-05-26 | $91,110,205,286.38 | $3,915,382,381.16 | $175.13 |
| 2025-05-27 | $90,921,624,705.82 | $3,202,505,989.79 | $174.72 |
| 2025-05-28 | $91,885,206,177.42 | $4,151,034,839.08 | $176.58 |
| 2025-05-29 | $89,626,729,703.33 | $3,798,038,676.29 | $172.12 |
| 2025-05-30 | $86,843,428,994.42 | $3,849,498,974.47 | $166.84 |
| 2025-05-31 | $81,757,475,086.87 | $4,811,893,138.17 | $156.51 |
| 2025-06-01 | $81,936,330,847.34 | $3,067,057,498.66 | $156.87 |
| 2025-06-02 | $82,343,946,258.37 | $2,744,309,615.28 | $157.63 |
| 2025-06-03 | $81,999,316,408.52 | $3,295,032,805.68 | $156.97 |
| 2025-06-04 | $81,296,707,387.07 | $4,001,215,457.27 | $155.58 |
| 2025-06-05 | $80,445,464,948.66 | $2,894,328,554.85 | $153.53 |
| 2025-06-06 | $75,763,092,323.78 | $5,147,783,563.00 | $144.55 |
| 2025-06-07 | $77,715,710,807.21 | $3,081,994,292.82 | $148.27 |
| 2025-06-08 | $78,768,382,382.39 | $2,061,571,442.50 | $150.08 |
| 2025-06-09 | $80,043,272,922.84 | $2,132,215,310.90 | $152.50 |
| 2025-06-10 | $84,589,937,775.16 | $4,008,837,628.70 | $161.16 |
| 2025-06-11 | $86,571,332,860.45 | $5,347,282,400.77 | $164.96 |
| 2025-06-12 | $84,533,356,127.99 | $5,796,688,364.49 | $161.02 |
| 2025-06-13 | $80,285,894,233.07 | $3,971,540,185.96 | $152.66 |
| 2025-06-14 | $78,374,298,079.13 | $6,899,166,919.42 | $148.53 |
| 2025-06-15 | $76,395,263,029.66 | $2,347,896,839.36 | $144.75 |
| 2025-06-16 | $80,585,766,786.45 | $3,899,774,764.54 | $152.68 |
| 2025-06-17 | $79,959,725,924.30 | $5,091,508,004.20 | $151.44 |
| 2025-06-18 | $78,146,853,122.16 | $5,049,196,750.60 | $147.99 |
| 2025-06-19 | $77,197,222,250.09 | $4,140,075,680.67 | $146.28 |
| 2025-06-20 | $77,672,175,553.78 | $3,317,445,622.02 | $147.10 |
| 2025-06-21 | $74,352,627,907.47 | $4,927,733,598.48 | $140.04 |
| 2025-06-22 | $70,788,027,179.85 | $3,965,117,683.29 | $133.71 |
| 2025-06-23 | $70,035,052,662.13 | $6,034,851,129.19 | $131.81 |
| 2025-06-24 | $76,913,532,127.44 | $6,803,245,546.17 | $144.78 |
| 2025-06-25 | $77,418,435,219.15 | $4,365,577,695.26 | $145.80 |
| 2025-06-26 | $76,592,225,935.42 | $3,632,253,966.78 | $143.37 |
| 2025-06-27 | $74,258,601,216.10 | $4,094,443,190.48 | $138.98 |
| 2025-06-28 | $75,946,935,362.85 | $3,884,472,749.84 | $142.13 |
| 2025-06-29 | $80,534,347,465.09 | $3,480,663,753.86 | $150.78 |
| 2025-06-30 | $81,941,734,208.36 | $3,034,669,713.03 | $153.32 |
| 2025-07-01 | $82,818,070,628.04 | $5,839,631,137.00 | $154.94 |
| 2025-07-02 | $78,488,996,165.02 | $4,180,937,195.70 | $146.84 |
| 2025-07-03 | $81,356,182,087.83 | $4,586,707,670.75 | $152.17 |
| 2025-07-04 | $81,414,932,798.54 | $4,481,298,325.46 | $152.28 |
| 2025-07-05 | $79,002,678,553.64 | $4,122,205,670.43 | $147.76 |
| 2025-07-06 | $78,946,152,630.50 | $1,854,457,228.58 | $147.60 |
| 2025-07-07 | $81,209,567,201.80 | $3,555,730,137.13 | $151.92 |
| 2025-07-08 | $79,678,109,116.42 | $4,159,999,387.58 | $148.79 |
| 2025-07-09 | $81,344,510,607.37 | $4,528,768,718.26 | $151.83 |
| 2025-07-10 | $84,264,481,217.46 | $5,340,601,044.88 | $157.21 |
| 2025-07-11 | $87,651,094,464.58 | $10,873,010,259.90 | $163.86 |
| 2025-07-12 | $87,228,696,845.70 | $15,000,208,185.37 | $162.75 |
| 2025-07-13 | $85,990,922,452.46 | $7,427,115,213.71 | $160.47 |
| 2025-07-14 | $86,379,646,790.38 | $7,216,327,088.36 | $161.24 |
| 2025-07-15 | $87,012,722,669.01 | $14,500,503,326.80 | $162.28 |
| 2025-07-16 | $87,943,386,177.56 | $12,915,906,103.68 | $163.97 |
| 2025-07-17 | $93,485,435,152.37 | $17,811,143,762.31 | $173.83 |
| 2025-07-18 | $94,705,914,575.06 | $16,421,519,782.11 | $176.10 |
| 2025-07-19 | $95,389,053,896.84 | $18,801,332,820.74 | $177.37 |
| 2025-07-20 | $95,159,016,657.73 | $8,109,077,838.04 | $176.91 |
| 2025-07-21 | $97,369,774,805.62 | $13,879,156,359.60 | $180.99 |
| 2025-07-22 | $105,726,477,497.22 | $23,536,247,199.55 | $196.42 |
| 2025-07-23 | $110,388,822,982.47 | $33,288,976,911.76 | $205.29 |
| 2025-07-24 | $102,009,512,597.67 | $22,842,746,849.57 | $189.59 |
| 2025-07-25 | $98,288,901,831.99 | $19,515,303,060.80 | $182.56 |
| 2025-07-26 | $100,191,430,260.79 | $17,804,092,124.30 | $186.17 |
| 2025-07-27 | $99,537,260,340.73 | $6,066,268,600.66 | $184.94 |
| 2025-07-28 | $101,416,340,780.41 | $7,055,013,487.19 | $188.58 |
| 2025-07-29 | $98,532,622,033.56 | $11,859,569,057.90 | $183.03 |
| 2025-07-30 | $97,454,126,235.83 | $5,784,849,447.91 | $181.17 |
| 2025-07-31 | $95,607,702,499.41 | $6,340,104,641.56 | $177.88 |
| 2025-08-01 | $92,708,865,239.70 | $5,648,090,381.56 | $172.16 |
| 2025-08-02 | $87,608,862,241.10 | $8,524,308,824.14 | $162.79 |
| 2025-08-03 | $85,419,275,441.37 | $3,493,829,006.12 | $158.53 |
| 2025-08-04 | $87,127,911,992.52 | $3,799,213,534.62 | $161.90 |
| 2025-08-05 | $91,187,068,515.66 | $5,184,477,262.43 | $169.42 |
| 2025-08-06 | $88,366,756,321.07 | $4,990,165,298.96 | $164.08 |
| 2025-08-07 | $90,602,300,378.90 | $3,925,170,891.21 | $168.17 |
| 2025-08-08 | $94,555,506,562.21 | $4,922,490,352.08 | $175.39 |
| 2025-08-09 | $95,358,552,408.14 | $6,314,967,732.27 | $176.80 |
| 2025-08-10 | $97,273,757,979.30 | $5,151,414,730.89 | $180.39 |
| 2025-08-11 | $98,680,797,069.32 | $6,526,899,522.85 | $182.91 |
| 2025-08-12 | $94,446,838,456.52 | $7,218,575,660.66 | $175.05 |
| 2025-08-13 | $103,958,446,553.56 | $8,241,598,209.65 | $192.59 |
| 2025-08-14 | $109,040,519,317.65 | $12,032,742,881.34 | $201.82 |
| 2025-08-15 | $104,086,483,120.69 | $14,504,164,931.30 | $192.76 |
| 2025-08-16 | $100,133,112,662.55 | $8,453,295,249.35 | $185.60 |
| 2025-08-17 | $102,341,194,195.00 | $4,463,139,739.11 | $189.77 |
| 2025-08-18 | $103,498,590,849.65 | $4,337,337,967.25 | $191.64 |
| 2025-08-19 | $98,839,575,359.52 | $6,404,055,055.14 | $183.01 |
| 2025-08-20 | $95,269,629,007.21 | $6,012,864,665.83 | $176.40 |
| 2025-08-21 | $101,153,138,629.38 | $6,232,892,656.03 | $187.27 |
| 2025-08-22 | $97,284,344,052.61 | $5,352,469,255.97 | $180.24 |
| 2025-08-23 | $108,194,143,822.49 | $10,127,448,099.98 | $200.26 |
| 2025-08-24 | $110,265,793,443.07 | $7,707,066,769.15 | $204.02 |
| 2025-08-25 | $111,293,086,915.60 | $11,192,452,947.41 | $205.88 |
| 2025-08-26 | $101,136,116,915.88 | $12,382,673,799.15 | $187.19 |
| 2025-08-27 | $105,940,691,853.64 | $8,074,057,190.36 | $195.99 |
| 2025-08-28 | $109,858,006,061.39 | $12,654,160,502.68 | $203.29 |
| 2025-08-29 | $116,004,977,345.01 | $12,259,075,336.97 | $214.55 |
| 2025-08-30 | $110,856,000,021.06 | $13,457,457,307.81 | $205.08 |
| 2025-08-31 | $109,624,145,394.80 | $5,916,828,358.74 | $202.71 |
| 2025-09-01 | $108,641,493,698.23 | $5,119,565,154.11 | $200.90 |
| 2025-09-02 | $106,414,197,827.89 | $7,408,407,557.53 | $196.88 |
| 2025-09-03 | $113,196,213,823.19 | $8,803,333,414.35 | $209.23 |
| 2025-09-04 | $113,974,936,294.58 | $6,956,952,790.25 | $210.68 |
| 2025-09-05 | $109,721,137,208.40 | $5,057,527,125.79 | $202.69 |
| 2025-09-06 | $110,114,510,867.44 | $7,547,177,831.71 | $203.48 |
| 2025-09-07 | $108,362,930,311.83 | $2,968,164,693.62 | $200.19 |
| 2025-09-08 | $111,936,108,428.27 | $4,213,958,987.25 | $206.52 |
| 2025-09-09 | $116,026,061,901.42 | $9,970,745,423.36 | $214.09 |
| 2025-09-10 | $117,845,247,298.94 | $9,082,166,653.74 | $217.39 |
| 2025-09-11 | $121,443,927,715.77 | $9,538,303,334.00 | $224.00 |
| 2025-09-12 | $123,996,407,786.32 | $10,115,240,805.14 | $228.70 |
| 2025-09-13 | $131,451,215,438.39 | $13,331,440,399.45 | $242.26 |
| 2025-09-14 | $131,625,546,341.21 | $7,460,431,580.75 | $242.67 |
| 2025-09-15 | $130,492,671,181.89 | $9,641,527,089.21 | $240.52 |
| 2025-09-16 | $126,723,030,988.81 | $10,189,245,912.08 | $233.84 |
| 2025-09-17 | $128,913,223,473.07 | $7,606,193,246.93 | $237.00 |
| 2025-09-18 | $133,012,651,049.57 | $10,904,096,063.21 | $244.95 |
| 2025-09-19 | $134,328,267,645.08 | $9,525,238,920.42 | $247.56 |
| 2025-09-20 | $129,345,335,675.59 | $7,795,423,019.89 | $238.34 |
| 2025-09-21 | $130,034,859,270.98 | $3,643,828,369.39 | $239.46 |
| 2025-09-22 | $128,569,320,517.27 | $3,625,096,944.45 | $236.65 |
| 2025-09-23 | $119,686,369,996.94 | $12,282,736,836.31 | $220.34 |
| 2025-09-24 | $116,518,133,817.57 | $7,575,651,795.12 | $214.18 |
| 2025-09-25 | $115,032,433,454.73 | $8,445,521,212.74 | $211.60 |
| 2025-09-26 | $104,476,128,476.00 | $12,016,864,135.35 | $192.18 |
| 2025-09-27 | $111,442,276,251.76 | $10,264,035,473.47 | $205.12 |
| 2025-09-28 | $110,625,886,749.89 | $4,017,566,336.87 | $203.57 |
| 2025-09-29 | $114,541,266,794.96 | $4,489,384,967.13 | $210.75 |
| 2025-09-30 | $115,729,984,092.68 | $6,935,052,896.50 | $212.93 |
| 2025-10-01 | $113,428,586,887.76 | $7,027,033,380.10 | $208.70 |
| 2025-10-02 | $120,044,760,192.74 | $8,473,857,082.59 | $221.22 |
| 2025-10-03 | $127,362,028,246.19 | $10,240,423,698.71 | $234.62 |
| 2025-10-04 | $127,150,990,208.84 | $9,409,846,313.94 | $233.06 |
| 2025-10-05 | $124,310,880,122.60 | $4,629,724,693.38 | $227.94 |
| 2025-10-06 | $124,722,639,864.91 | $7,161,162,365.90 | $228.54 |
| 2025-10-07 | $126,917,886,067.40 | $7,565,905,967.51 | $232.60 |
| 2025-10-08 | $120,651,918,153.05 | $9,428,620,256.00 | $220.92 |
| 2025-10-09 | $125,078,490,889.53 | $7,378,938,614.70 | $229.06 |
| 2025-10-10 | $120,565,130,574.61 | $7,926,447,520.07 | $220.81 |
| 2025-10-11 | $104,753,731,395.59 | $16,979,196,402.76 | $189.89 |
| 2025-10-12 | $97,463,291,611.23 | $12,825,283,650.40 | $178.31 |
| 2025-10-13 | $107,553,280,810.07 | $12,182,439,886.81 | $197.04 |
| 2025-10-14 | $113,600,150,801.76 | $11,548,480,551.00 | $207.93 |
| 2025-10-15 | $111,004,502,175.88 | $13,553,378,827.24 | $202.78 |
| 2025-10-16 | $106,135,409,373.77 | $9,764,892,301.80 | $193.96 |
| 2025-10-17 | $100,920,180,313.75 | $9,925,743,378.18 | $184.57 |
| 2025-10-18 | $99,584,853,701.90 | $10,314,262,292.92 | $182.07 |
| 2025-10-19 | $102,547,391,633.92 | $4,080,705,643.64 | $187.56 |
| 2025-10-20 | $102,473,799,864.33 | $4,866,494,598.22 | $187.62 |
| 2025-10-21 | $103,759,163,273.00 | $6,130,975,032.12 | $189.83 |
| 2025-10-22 | $101,503,754,154.97 | $8,140,307,547.67 | $185.79 |
| 2025-10-23 | $98,365,559,775.72 | $7,331,527,656.71 | $180.03 |
| 2025-10-24 | $105,126,704,771.48 | $6,328,717,665.98 | $191.42 |
| 2025-10-25 | $106,277,703,611.56 | $5,836,419,855.51 | $193.48 |
| 2025-10-26 | $106,640,787,914.34 | $3,143,145,861.32 | $194.01 |
| 2025-10-27 | $110,015,344,814.02 | $4,807,959,121.52 | $200.07 |
| 2025-10-28 | $109,185,355,497.75 | $6,699,989,320.20 | $198.81 |
| 2025-10-29 | $106,812,830,000.24 | $8,022,554,748.31 | $194.41 |
| 2025-10-30 | $106,654,590,061.02 | $8,179,014,087.80 | $194.22 |
| 2025-10-31 | $101,142,410,783.17 | $8,507,378,052.63 | $184.29 |
| 2025-11-01 | $103,442,974,150.53 | $5,793,893,051.80 | $187.26 |
| 2025-11-02 | $102,961,761,123.64 | $2,712,449,199.88 | $186.36 |
| 2025-11-03 | $103,265,155,078.90 | $3,242,429,378.75 | $187.20 |
| 2025-11-04 | $91,638,592,574.92 | $9,778,486,257.68 | $165.93 |
| 2025-11-05 | $85,947,115,263.94 | $11,455,410,012.21 | $155.51 |
| 2025-11-06 | $89,955,932,106.81 | $6,883,947,244.13 | $162.65 |
| 2025-11-07 | $85,562,556,342.40 | $5,556,988,830.55 | $154.85 |
| 2025-11-08 | $89,680,212,829.85 | $6,640,253,853.04 | $161.88 |
| 2025-11-09 | $87,566,175,479.23 | $3,787,812,871.60 | $158.16 |
| 2025-11-10 | $90,880,757,292.08 | $4,600,362,342.43 | $164.27 |
| 2025-11-11 | $92,866,398,678.98 | $5,572,975,599.62 | $167.55 |
| 2025-11-12 | $85,546,876,438.37 | $6,119,928,731.14 | $154.35 |
| 2025-11-13 | $84,852,474,992.51 | $5,898,647,664.69 | $153.20 |
| 2025-11-14 | $80,581,216,086.67 | $7,303,794,089.64 | $145.16 |
| 2025-11-15 | $77,119,490,344.96 | $8,537,259,511.22 | $139.00 |
| 2025-11-16 | $77,375,030,096.27 | $3,515,375,946.08 | $139.59 |
| 2025-11-17 | $76,214,849,400.70 | $4,915,090,778.81 | $137.50 |
| 2025-11-18 | $72,426,094,213.65 | $7,514,441,110.73 | $130.69 |
| 2025-11-19 | $77,934,016,916.19 | $7,721,886,683.59 | $140.60 |
| 2025-11-20 | $75,584,893,191.22 | $6,188,944,241.97 | $136.43 |
| 2025-11-21 | $74,844,768,194.71 | $8,684,394,409.13 | $133.60 |
| 2025-11-22 | $71,848,950,731.74 | $10,313,891,229.22 | $128.48 |
| 2025-11-23 | $71,349,952,756.83 | $3,630,542,144.09 | $127.63 |
| 2025-11-24 | $73,167,233,648.18 | $3,991,552,010.33 | $130.85 |
| 2025-11-25 | $77,367,322,523.66 | $6,431,600,335.74 | $138.37 |
| 2025-11-26 | $77,771,514,073.11 | $4,808,709,077.41 | $139.01 |
| 2025-11-27 | $79,924,794,823.57 | $5,998,548,898.06 | $142.92 |
| 2025-11-28 | $78,777,617,550.53 | $3,819,216,595.13 | $140.83 |
| 2025-11-29 | $76,938,097,243.95 | $5,365,486,933.18 | $137.47 |
| 2025-11-30 | $76,118,417,197.87 | $2,718,227,800.81 | $136.09 |
| 2025-12-01 | $75,637,190,873.43 | $3,460,372,072.94 | $134.58 |
| 2025-12-02 | $70,966,196,633.84 | $6,851,062,003.64 | $126.75 |
| 2025-12-03 | $77,653,527,014.85 | $6,918,508,704.61 | $138.68 |
| 2025-12-04 | $81,208,229,329.41 | $6,455,831,919.24 | $145.03 |
| 2025-12-05 | $77,830,815,983.02 | $4,788,215,430.25 | $139.00 |
| 2025-12-06 | $74,566,520,034.04 | $4,920,570,364.59 | $133.20 |
| 2025-12-07 | $73,993,239,897.55 | $2,360,842,992.97 | $132.21 |
| 2025-12-08 | $73,739,848,612.43 | $4,308,900,064.81 | $131.64 |
| 2025-12-09 | $74,811,646,828.87 | $5,265,200,020.04 | $133.29 |
| 2025-12-10 | $77,575,668,532.52 | $6,612,919,737.72 | $138.01 |
| 2025-12-11 | $76,726,311,580.66 | $6,601,409,509.83 | $136.51 |
| 2025-12-12 | $76,743,870,887.65 | $6,531,004,549.07 | $136.44 |
| 2025-12-13 | $74,491,666,029.23 | $5,827,290,706.45 | $132.47 |
| 2025-12-14 | $74,841,360,307.63 | $2,259,785,741.05 | $133.22 |
| 2025-12-15 | $72,771,108,472.72 | $2,811,466,749.91 | $129.58 |
| 2025-12-16 | $71,761,324,664.36 | $5,664,789,139.60 | $127.70 |
| 2025-12-17 | $72,352,928,471.44 | $4,471,455,535.34 | $128.81 |
| 2025-12-18 | $69,190,855,101.14 | $5,991,785,692.62 | $123.08 |
| 2025-12-19 | $67,164,501,569.47 | $6,429,346,461.74 | $119.47 |
| 2025-12-20 | $70,945,765,444.85 | $5,616,521,064.82 | $126.19 |
| 2025-12-21 | $70,712,904,180.68 | $1,874,498,407.28 | $125.79 |
| 2025-12-22 | $70,866,740,448.03 | $2,593,618,351.54 | $126.02 |
| 2025-12-23 | $70,709,712,071.76 | $4,107,959,590.69 | $125.76 |
| 2025-12-24 | $69,704,070,559.23 | $3,449,135,611.61 | $123.92 |
| 2025-12-25 | $68,951,067,341.39 | $2,590,460,582.99 | $122.57 |
| 2025-12-26 | $67,601,569,093.49 | $2,449,069,367.69 | $120.09 |
| 2025-12-27 | $68,749,899,193.14 | $4,206,343,443.09 | $122.19 |
| 2025-12-28 | $70,060,705,784.73 | $1,903,845,564.14 | $124.64 |
| 2025-12-29 | $70,417,541,311.60 | $2,274,998,025.87 | $125.19 |
| 2025-12-30 | $69,294,749,014.92 | $5,206,138,693.77 | $123.10 |
| 2025-12-31 | $70,258,329,328.96 | $3,452,065,269.06 | $124.86 |
| 2026-01-01 | $70,088,211,901.36 | $3,867,698,668.35 | $124.52 |
| 2026-01-02 | $71,412,464,990.55 | $2,664,879,770.78 | $126.73 |
| 2026-01-03 | $74,386,824,319.36 | $4,974,468,671.39 | $132.05 |
| 2026-01-04 | $75,096,961,115.18 | $2,744,139,511.47 | $133.29 |
| 2026-01-05 | $75,408,109,505.69 | $3,302,730,567.10 | $133.86 |
| 2026-01-06 | $77,857,193,610.89 | $5,820,371,010.10 | $138.15 |
| 2026-01-07 | $79,507,408,301.69 | $6,358,691,083.47 | $141.10 |
| 2026-01-08 | $76,895,122,140.73 | $4,282,729,414.39 | $136.27 |
| 2026-01-09 | $78,034,797,749.36 | $5,391,114,708.49 | $138.29 |
| 2026-01-10 | $76,695,827,990.03 | $5,480,506,163.96 | $135.84 |
| 2026-01-11 | $76,641,936,890.79 | $1,741,084,690.04 | $135.80 |
| 2026-01-12 | $78,706,698,603.55 | $3,419,018,211.67 | $139.43 |
| 2026-01-13 | $78,613,645,403.18 | $6,620,955,217.00 | $139.11 |
| 2026-01-14 | $81,981,991,346.90 | $8,047,083,050.04 | $145.10 |
| 2026-01-15 | $82,880,393,448.87 | $6,912,090,068.39 | $146.71 |
| 2026-01-16 | $80,415,403,334.72 | $4,997,355,899.44 | $142.27 |
| 2026-01-17 | $81,862,130,037.58 | $3,957,207,958.68 | $144.82 |
| 2026-01-18 | $81,270,466,792.50 | $2,020,461,664.92 | $143.71 |
| 2026-01-19 | $78,436,917,528.55 | $3,109,392,767.12 | $138.59 |
| 2026-01-20 | $75,486,541,005.89 | $5,368,206,627.40 | $133.43 |
| 2026-01-21 | $71,176,869,803.27 | $6,120,599,149.83 | $125.81 |
| 2026-01-22 | $73,152,926,025.99 | $5,920,873,768.45 | $129.34 |
| 2026-01-23 | $72,553,217,774.93 | $3,474,685,432.73 | $128.22 |
| 2026-01-24 | $72,000,257,943.84 | $4,037,508,318.91 | $127.25 |
| 2026-01-25 | $71,902,047,449.91 | $1,718,383,638.15 | $127.05 |
| 2026-01-26 | $67,334,139,605.11 | $5,664,989,178.02 | $118.89 |
| 2026-01-27 | $70,367,463,149.62 | $4,633,082,596.32 | $124.20 |
| 2026-01-28 | $72,041,920,240.85 | $3,973,148,773.79 | $127.15 |
| 2026-01-29 | $70,790,637,621.49 | $3,822,310,928.69 | $125.04 |
| 2026-01-30 | $66,594,694,435.66 | $6,228,789,001.77 | $117.62 |
| 2026-01-31 | $66,428,162,827.35 | $7,242,419,430.23 | $117.30 |
| 2026-02-01 | $59,663,224,525.86 | $10,199,780,344.19 | $105.35 |
| 2026-02-02 | $57,210,056,897.22 | $5,980,726,033.07 | $100.90 |
| 2026-02-03 | $59,201,126,282.57 | $7,782,942,955.70 | $104.52 |
| 2026-02-04 | $55,336,080,662.99 | $6,137,256,412.23 | $97.62 |
| 2026-02-05 | $52,337,083,217.88 | $7,691,167,277.27 | $92.29 |
| 2026-02-06 | $44,614,281,691.20 | $11,362,345,050.95 | $78.50 |
| 2026-02-07 | $49,660,819,332.39 | $12,677,917,416.69 | $87.58 |
| 2026-02-08 | $49,749,127,216.22 | $5,597,873,838.48 | $87.67 |
| 2026-02-09 | $49,365,296,735.73 | $3,304,072,820.44 | $87.05 |
| 2026-02-10 | $49,295,442,233.12 | $4,465,418,533.92 | $86.84 |
| 2026-02-11 | $47,016,025,744.94 | $3,056,871,645.94 | $82.86 |
| 2026-02-12 | $45,053,694,679.36 | $4,300,002,945.33 | $79.27 |
| 2026-02-13 | $44,415,645,436.87 | $3,832,247,845.41 | $78.24 |
| 2026-02-14 | $47,860,874,969.88 | $3,874,312,629.45 | $84.26 |
| 2026-02-15 | $50,094,441,104.62 | $3,130,873,805.92 | $88.16 |
| 2026-02-16 | $48,819,352,379.51 | $4,348,972,609.46 | $85.94 |
| 2026-02-17 | $49,062,258,392.91 | $3,755,375,031.74 | $86.48 |
| 2026-02-18 | $48,301,037,391.34 | $3,311,275,325.97 | $85.08 |
| 2026-02-19 | $46,292,759,422.89 | $3,401,702,595.33 | $81.51 |
| 2026-02-20 | $46,788,887,236.62 | $3,082,347,845.38 | $82.33 |
| 2026-02-21 | $48,004,833,249.76 | $4,145,075,829.25 | $84.48 |
| 2026-02-22 | $48,452,051,189.86 | $2,095,739,467.01 | $85.23 |
| 2026-02-23 | $46,931,342,707.78 | $2,126,838,762.09 | $82.62 |
| 2026-02-24 | $44,218,639,145.18 | $5,278,871,884.14 | $77.74 |
| 2026-02-25 | $45,046,211,422.08 | $3,903,764,080.86 | $79.16 |
| 2026-02-26 | $49,752,790,363.31 | $6,263,451,317.52 | $87.55 |
| 2026-02-27 | $48,871,885,618.31 | $4,413,629,752.03 | $85.92 |
| 2026-02-28 | $46,589,974,108.08 | $4,075,158,244.61 | $81.97 |
| 2026-03-01 | $48,078,218,411.48 | $4,906,565,933.94 | $84.43 |
| 2026-03-02 | $47,680,510,347.91 | $4,982,906,465.58 | $83.60 |
| 2026-03-03 | $49,383,302,128.07 | $5,882,886,994.58 | $86.69 |
| 2026-03-04 | $49,734,923,977.30 | $5,221,323,004.59 | $87.21 |
| 2026-03-05 | $51,872,412,649.70 | $7,414,937,844.36 | $91.05 |
| 2026-03-06 | $50,589,688,340.13 | $4,786,829,418.44 | $88.76 |
| 2026-03-07 | $48,277,252,454.37 | $3,988,653,161.97 | $84.69 |
| 2026-03-08 | $47,465,294,460.03 | $1,895,012,342.48 | $83.18 |
| 2026-03-09 | $46,643,122,063.43 | $2,702,364,183.74 | $81.68 |
| 2026-03-10 | $48,507,498,603.34 | $4,421,328,759.27 | $84.98 |
| 2026-03-11 | $48,935,937,118.33 | $4,463,779,591.19 | $85.75 |
| 2026-03-12 | $49,493,902,762.53 | $3,989,760,200.82 | $86.63 |
| 2026-03-13 | $49,675,262,890.41 | $3,691,299,244.26 | $86.98 |
| 2026-03-14 | $50,341,283,959.68 | $5,403,516,144.26 | $88.12 |
| 2026-03-15 | $50,301,535,432.40 | $1,926,064,596.19 | $88.02 |
| 2026-03-16 | $52,658,214,640.90 | $3,123,676,485.35 | $92.16 |
| 2026-03-17 | $54,991,260,862.51 | $6,509,666,585.51 | $96.21 |
| 2026-03-18 | $54,151,857,122.20 | $4,045,745,806.73 | $94.73 |
| 2026-03-19 | $51,451,455,138.32 | $4,122,248,160.52 | $90.04 |
| 2026-03-20 | $50,782,637,128.17 | $3,564,823,814.75 | $88.85 |
| 2026-03-21 | $51,387,190,409.58 | $2,939,994,349.20 | $89.90 |
| 2026-03-22 | $50,428,367,123.91 | $1,684,982,530.11 | $87.82 |
| 2026-03-23 | $49,327,711,601.94 | $2,926,632,254.36 | $86.23 |
| 2026-03-24 | $52,254,718,805.19 | $5,363,123,768.51 | $91.38 |
| 2026-03-25 | $52,003,762,875.83 | $4,044,505,374.09 | $90.88 |
| 2026-03-26 | $52,443,168,886.95 | $3,553,069,939.52 | $91.64 |
| 2026-03-27 | $49,416,237,742.17 | $4,139,968,961.65 | $86.37 |
| 2026-03-28 | $47,482,157,575.12 | $3,496,297,086.49 | $82.96 |
| 2026-03-29 | $46,946,235,168.43 | $2,078,263,409.13 | $82.01 |
| 2026-03-30 | $46,566,331,230.15 | $2,026,551,439.75 | $81.34 |
| 2026-03-31 | $47,207,778,669.47 | $3,504,659,448.30 | $82.44 |
| 2026-04-01 | $47,556,772,134.15 | $4,343,647,275.13 | $83.06 |
| 2026-04-02 | $46,548,482,069.97 | $4,660,604,668.69 | $81.26 |
| 2026-04-03 | $45,212,608,422.97 | $4,271,475,488.52 | $78.94 |
| 2026-04-04 | $46,017,469,817.14 | $2,376,816,957.26 | $80.34 |
| 2026-04-05 | $46,263,886,927.85 | $1,691,980,981.36 | $80.77 |
| 2026-04-06 | $46,867,233,290.83 | $1,987,608,215.67 | $81.81 |
| 2026-04-07 | $45,861,497,291.41 | $3,006,217,565.87 | $80.05 |
| 2026-04-08 | $49,114,239,769.44 | $4,669,757,843.66 | $85.72 |
| 2026-04-09 | $47,378,147,716.35 | $3,688,303,863.52 | $82.60 |
| 2026-04-10 | $47,823,179,773.43 | $3,517,301,787.87 | $83.30 |
| 2026-04-11 | $48,697,246,110.08 | $3,101,854,111.95 | $84.81 |
| 2026-04-12 | $48,793,432,586.44 | $2,280,756,481.69 | $84.93 |
| 2026-04-13 | $46,868,765,847.10 | $2,905,031,891.80 | $81.53 |
| 2026-04-14 | $49,813,329,403.52 | $4,176,975,184.81 | $86.60 |
| 2026-04-15 | $48,174,673,566.94 | $4,744,736,772.87 | $83.76 |
| 2026-04-16 | $48,864,815,095.37 | $3,776,041,128.77 | $84.94 |
| 2026-04-17 | $51,190,830,617.60 | $5,451,132,606.15 | $88.99 |
| 2026-04-18 | $51,107,677,003.91 | $5,611,421,028.01 | $88.84 |
| 2026-04-19 | $49,585,975,363.86 | $2,770,425,737.06 | $86.18 |
| 2026-04-20 | $48,106,340,678.34 | $3,673,553,808.12 | $83.57 |
| 2026-04-21 | $49,102,916,734.76 | $3,570,640,461.22 | $85.32 |
| 2026-04-22 | $49,490,383,959.58 | $3,333,035,559.96 | $86.00 |
| 2026-04-23 | $50,059,858,122.53 | $4,376,871,840.27 | $86.94 |
| 2026-04-24 | $49,591,153,248.48 | $3,976,279,715.42 | $86.14 |
| 2026-04-25 | $49,639,088,898.26 | $2,940,983,190.89 | $86.22 |
| 2026-04-26 | $49,609,472,150.55 | $1,627,989,760.39 | $86.15 |
| 2026-04-27 | $50,077,229,448.69 | $2,128,881,671.95 | $86.96 |
| 2026-04-28 | $48,848,383,633.37 | $3,982,592,950.11 | $84.77 |
| 2026-04-29 | $48,377,375,337.00 | $2,473,418,274.37 | $84.07 |
| 2026-04-30 | $47,817,761,675.61 | $3,766,580,253.29 | $83.01 |
| 2026-05-01 | $47,824,493,360.55 | $2,529,065,610.14 | $83.01 |
| 2026-05-02 | $48,211,592,564.61 | $2,681,420,604.12 | $83.70 |
| 2026-05-03 | $48,591,957,857.38 | $1,601,214,585.10 | $84.35 |
| 2026-05-04 | $48,346,804,631.20 | $1,827,489,451.54 | $83.89 |
| 2026-05-05 | $48,453,888,458.29 | $4,488,877,726.66 | $84.07 |
| 2026-05-06 | $49,765,264,931.02 | $3,546,721,797.22 | $86.33 |
| 2026-05-07 | $51,321,745,365.62 | $4,768,687,980.24 | $89.05 |
| 2026-05-08 | $51,046,707,916.29 | $3,859,634,732.29 | $88.42 |
| 2026-05-09 | $53,037,087,092.22 | $3,616,265,282.28 | $91.91 |
| 2026-05-10 | $53,803,876,577.54 | $2,789,807,241.93 | $93.15 |
| 2026-05-11 | $55,729,207,857.62 | $3,359,511,540.69 | $96.49 |
| 2026-05-12 | $56,222,248,483.71 | $4,382,997,546.10 | $97.32 |
| 2026-05-13 | $54,499,591,538.01 | $3,264,246,561.10 | $94.31 |
| 2026-05-14 | $52,623,776,109.75 | $4,002,142,336.99 | $91.07 |
| 2026-05-15 | $53,275,101,113.66 | $3,192,297,912.16 | $92.12 |
| 2026-05-16 | $51,578,477,073.64 | $3,237,016,898.42 | $89.20 |
| 2026-05-17 | $50,020,079,079.52 | $2,326,554,396.01 | $86.51 |
| 2026-05-18 | $49,166,144,680.08 | $2,156,421,576.32 | $85.16 |
| 2026-05-19 | $49,339,589,998.39 | $3,104,440,612.27 | $85.25 |
| 2026-05-20 | $48,705,820,395.73 | $1,981,280,003.90 | $84.27 |
| 2026-05-21 | $49,690,403,389.96 | $2,723,522,268.87 | $86.01 |
| 2026-05-22 | $50,370,881,820.72 | $3,219,780,041.45 | $87.15 |
| 2026-05-23 | $48,737,778,204.10 | $2,638,763,540.61 | $84.33 |
| 2026-05-24 | $49,496,064,665.09 | $3,284,826,930.15 | $85.64 |
| 2026-05-24 | $49,580,651,546.57 | $3,191,035,913.56 | $85.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
