• Cryptos 17354
  • Exchanges 1480
  • Market Cap $2.20T 0.67%
  • 24h Vol $88.23B
  • Dominance BTC 56.0% ETH 8.7%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$1,590.42 0.53% (1d)

Market Overview

Ethereum current market price is $1,590.42 with a 24 hour trading volume of $18.72B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $192.13B. The ETH price is 0.26% up in the last one hour.


The high price of the Ethereum is $1,592.41 and low price is $1,512.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$1,590.42

Market Cap

$192.13B 0.57%

Fully Diluted Valuation

$192.13B

Trading Volume(24h)

$18.72B

Circulating Supply

120.68M ETH

Total Supply

120.68M ETH

Max Supply

(Not Available)

High(24h)

$1,592.41

Low(24h)

$1,512.07

All-time High

$4,946.05 67.84%
24 Aug 2025

All-time Low

$0.433 367219.64%
20 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.26%

24h

0.53%

7d

21.5%

14d

24.96%

30d

30.37%

60d

28.83%

200d

48.66%

1y

35.78%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-28$321,357,595,434.52$26,434,151,855.25$2,662.09
2025-05-29$323,119,009,777.14$18,008,588,586.28$2,676.27
2025-05-30$317,891,224,562.88$27,021,441,335.52$2,633.14
2025-05-31$304,659,964,725.22$22,927,149,330.30$2,524.48
2025-06-01$305,718,505,778.76$13,006,751,258.19$2,532.36
2025-06-02$306,561,765,778.24$11,338,340,571.11$2,538.33
2025-06-03$314,999,579,353.96$15,623,967,732.42$2,609.74
2025-06-04$313,315,832,347.02$15,955,008,730.34$2,595.47
2025-06-05$315,159,803,382.89$16,809,606,446.18$2,610.34
2025-06-06$292,341,916,400.95$25,849,573,159.65$2,421.60
2025-06-07$299,560,106,673.76$18,395,107,930.48$2,481.40
2025-06-08$304,953,508,465.05$9,535,426,814.69$2,526.29
2025-06-09$302,870,081,038.26$10,206,893,115.54$2,508.78
2025-06-10$324,315,565,109.12$19,485,734,665.29$2,685.00
2025-06-11$339,012,253,954.42$38,281,210,143.95$2,808.50
2025-06-12$334,990,282,503.40$27,369,030,837.55$2,776.14
2025-06-13$320,595,535,562.53$26,068,993,569.97$2,653.16
2025-06-14$311,111,352,117.73$38,576,471,746.01$2,577.05
2025-06-15$306,048,481,935.16$12,077,031,034.29$2,534.07
2025-06-16$307,537,228,689.27$11,678,912,429.51$2,547.85
2025-06-17$309,982,828,015.91$24,222,149,649.17$2,561.33
2025-06-18$303,697,873,489.69$25,926,506,708.04$2,514.99
2025-06-19$304,290,652,058.44$17,800,721,253.24$2,521.33
2025-06-20$304,481,216,643.12$10,392,473,841.16$2,522.18
2025-06-21$290,401,843,920.23$20,482,816,663.29$2,405.70
2025-06-22$273,839,538,572.26$16,155,611,764.85$2,270.58
2025-06-23$268,777,741,291.44$28,181,442,532.32$2,227.43
2025-06-24$292,612,668,627.39$25,494,295,400.42$2,423.90
2025-06-25$295,402,538,889.66$19,669,025,068.96$2,446.54
2025-06-26$291,827,501,114.88$15,513,055,665.26$2,417.23
2025-06-27$291,547,094,716.22$16,271,811,388.72$2,415.03
2025-06-28$292,419,308,271.87$13,100,825,617.82$2,423.03
2025-06-29$294,208,600,645.25$5,787,313,890.54$2,437.13
2025-06-30$302,158,279,316.22$10,236,257,918.83$2,502.67
2025-07-01$300,388,851,494.50$16,306,915,984.94$2,488.19
2025-07-02$290,294,455,719.48$12,933,967,031.52$2,405.10
2025-07-03$310,930,535,640.43$21,862,573,614.18$2,574.07
2025-07-04$312,621,047,413.05$19,823,369,642.63$2,590.13
2025-07-05$302,827,514,359.61$16,377,116,416.19$2,509.24
2025-07-06$304,028,836,772.57$6,801,276,942.28$2,517.38
2025-07-07$310,345,645,222.75$9,051,659,015.95$2,571.36
2025-07-08$307,013,209,348.51$15,947,822,897.05$2,543.63
2025-07-09$315,738,597,830.34$14,750,377,128.58$2,615.78
2025-07-10$335,050,165,487.70$26,626,246,774.24$2,772.58
2025-07-11$355,346,738,000.50$39,308,824,585.23$2,948.45
2025-07-12$357,144,054,434.92$42,455,550,664.55$2,958.85
2025-07-13$355,216,449,018.52$17,472,135,946.60$2,942.96
2025-07-14$359,110,100,026.36$18,605,172,049.09$2,974.27
2025-07-15$363,606,274,489.51$41,336,421,998.04$3,012.18
2025-07-16$378,233,206,915.82$43,416,230,283.77$3,133.07
2025-07-17$406,599,729,410.54$54,882,159,731.03$3,368.13
2025-07-18$420,347,293,649.25$45,678,965,280.67$3,481.88
2025-07-19$427,841,866,746.57$72,535,524,453.98$3,547.32
2025-07-20$433,877,664,505.94$27,017,909,119.38$3,594.32
2025-07-21$453,825,859,015.22$55,175,056,732.09$3,758.61
2025-07-22$454,513,156,113.66$47,245,582,310.61$3,765.45
2025-07-23$452,355,960,897.77$52,357,062,545.19$3,746.94
2025-07-24$438,111,570,682.86$47,655,045,407.90$3,630.05
2025-07-25$447,620,332,487.87$47,332,291,813.01$3,708.43
2025-07-26$449,379,722,345.44$48,622,472,830.12$3,723.05
2025-07-27$451,746,443,518.38$25,352,434,514.73$3,742.43
2025-07-28$466,077,664,312.28$26,045,280,361.31$3,864.12
2025-07-29$457,680,388,920.67$38,743,589,826.42$3,786.30
2025-07-30$457,213,828,532.12$34,923,369,443.87$3,788.60
2025-07-31$459,449,027,043.40$28,710,848,449.75$3,807.42
2025-08-01$446,264,222,707.44$31,312,115,686.90$3,696.66
2025-08-02$420,327,732,498.15$42,431,734,230.15$3,483.18
2025-08-03$410,229,849,339.57$28,164,675,444.90$3,397.49
2025-08-04$422,223,994,717.47$18,338,718,249.17$3,497.57
2025-08-05$448,517,239,894.43$28,536,476,594.95$3,715.71
2025-08-06$436,373,875,222.19$29,411,744,198.37$3,612.44
2025-08-07$444,737,780,081.91$23,256,150,904.88$3,684.05
2025-08-08$471,838,906,504.68$31,981,627,910.71$3,911.26
2025-08-09$484,483,868,122.18$37,861,934,037.35$4,012.98
2025-08-10$514,414,914,903.26$37,686,735,734.67$4,265.56
2025-08-11$513,073,639,261.62$26,481,154,882.30$4,253.59
2025-08-12$510,225,780,028.62$43,010,572,110.88$4,228.82
2025-08-13$556,502,855,391.52$52,840,297,700.59$4,606.81
2025-08-14$575,091,067,506.12$58,870,844,448.59$4,763.65
2025-08-15$551,514,703,070.47$66,924,319,529.18$4,554.29
2025-08-16$534,578,587,192.13$50,038,927,770.64$4,430.53
2025-08-17$534,150,282,399.65$21,104,759,591.06$4,426.83
2025-08-18$541,923,097,741.91$28,100,356,151.38$4,487.12
2025-08-19$520,793,172,158.06$43,935,703,176.22$4,317.28
2025-08-20$491,872,355,111.47$41,626,342,123.39$4,074.50
2025-08-21$523,004,794,309.38$39,857,177,022.84$4,330.49
2025-08-22$509,951,239,220.54$21,703,206,731.83$4,224.44
2025-08-23$582,817,007,170.42$61,856,673,933.05$4,829.23
2025-08-24$576,242,312,916.05$27,814,037,595.09$4,773.88
2025-08-25$577,227,233,251.87$41,157,770,217.98$4,778.11
2025-08-26$529,509,245,849.71$48,217,069,690.89$4,381.63
2025-08-27$555,061,696,726.73$35,263,906,282.18$4,602.37
2025-08-28$543,608,856,125.47$35,898,825,608.30$4,500.15
2025-08-29$543,249,516,158.12$29,189,873,860.23$4,507.56
2025-08-30$526,830,870,964.31$38,006,835,596.33$4,364.36
2025-08-31$527,539,496,668.25$19,199,178,188.10$4,373.36
2025-09-01$529,740,073,153.05$22,269,795,530.72$4,388.93
2025-09-02$519,534,784,996.72$31,725,195,638.84$4,303.20
2025-09-03$521,450,862,214.86$32,990,260,980.34$4,325.86
2025-09-04$537,549,763,927.14$30,818,352,470.84$4,449.87
2025-09-05$519,319,443,328.15$29,893,273,380.08$4,298.09
2025-09-06$519,830,732,357.04$37,950,930,494.82$4,306.61
2025-09-07$515,852,185,188.92$14,497,961,323.19$4,273.11
2025-09-08$519,663,340,480.02$14,920,604,279.62$4,304.03
2025-09-09$519,912,892,077.15$26,393,884,729.75$4,309.69
2025-09-10$520,461,727,067.36$28,408,982,228.17$4,309.34
2025-09-11$524,803,924,739.00$34,848,418,445.63$4,347.48
2025-09-12$538,261,336,997.61$33,593,064,568.96$4,459.32
2025-09-13$567,724,477,218.36$39,138,140,052.59$4,708.84
2025-09-14$563,397,805,739.79$30,452,117,451.68$4,667.70
2025-09-15$556,354,045,428.22$23,827,529,566.90$4,609.79
2025-09-16$545,926,863,107.32$33,863,743,706.69$4,524.24
2025-09-17$543,407,922,913.01$28,053,763,147.06$4,504.27
2025-09-18$554,600,592,896.18$41,727,122,821.77$4,591.77
2025-09-19$554,210,013,387.61$29,381,752,919.13$4,590.64
2025-09-20$539,242,810,184.07$28,156,319,659.27$4,470.48
2025-09-21$540,941,822,331.27$14,314,030,981.45$4,481.80
2025-09-22$537,406,899,904.40$15,910,684,640.58$4,452.87
2025-09-23$507,148,578,276.27$52,988,093,949.58$4,199.95
2025-09-24$503,209,949,445.43$29,902,684,711.81$4,166.19
2025-09-25$500,734,284,408.36$29,988,924,904.58$4,148.66
2025-09-26$466,825,639,887.38$63,461,265,827.20$3,863.06
2025-09-27$486,889,364,203.27$43,443,403,793.85$4,037.10
2025-09-28$485,207,355,886.11$17,011,629,273.37$4,018.17
2025-09-29$499,628,731,251.12$21,656,522,951.62$4,141.84
2025-09-30$508,909,498,092.12$34,604,598,514.68$4,215.61
2025-10-01$500,218,841,768.30$34,013,325,290.50$4,144.23
2025-10-02$524,308,225,825.15$42,741,046,618.56$4,343.95
2025-10-03$540,553,843,152.34$41,104,321,433.12$4,484.01
2025-10-04$545,075,315,730.45$45,970,576,945.10$4,515.76
2025-10-05$541,611,848,322.80$20,597,928,707.87$4,487.71
2025-10-06$545,075,062,109.96$40,355,486,904.31$4,515.32
2025-10-07$566,339,901,682.95$41,164,885,082.66$4,689.13
2025-10-08$537,522,914,209.85$49,804,861,778.93$4,454.33
2025-10-09$546,454,608,029.65$36,623,453,162.82$4,527.58
2025-10-10$527,213,250,874.58$42,731,695,438.88$4,368.65
2025-10-11$463,578,765,352.86$90,784,076,986.43$3,835.63
2025-10-12$453,043,143,808.87$54,140,013,164.20$3,749.22
2025-10-13$501,175,375,996.80$57,642,806,541.61$4,159.73
2025-10-14$512,317,800,004.74$46,426,992,105.17$4,246.22
2025-10-15$498,801,738,230.51$62,876,294,833.98$4,128.89
2025-10-16$480,502,921,991.18$44,806,571,765.17$3,983.15
2025-10-17$469,582,926,617.42$44,673,230,678.73$3,890.20
2025-10-18$462,727,285,553.63$52,519,500,424.67$3,831.24
2025-10-19$469,204,461,222.87$19,845,543,405.39$3,889.50
2025-10-20$480,734,836,101.84$29,233,928,200.22$3,985.08
2025-10-21$480,395,580,827.00$35,767,064,768.01$3,978.79
2025-10-22$467,810,730,089.43$46,069,514,674.16$3,877.49
2025-10-23$458,856,134,706.02$41,712,359,613.71$3,801.79
2025-10-24$465,361,564,940.01$32,116,755,772.62$3,855.84
2025-10-25$474,759,372,126.46$30,026,152,396.57$3,933.23
2025-10-26$477,319,399,731.49$12,389,144,280.82$3,952.21
2025-10-27$502,918,445,052.52$25,813,518,444.01$4,161.59
2025-10-28$497,221,249,584.59$36,948,961,061.03$4,123.21
2025-10-29$481,161,348,044.66$35,659,878,225.70$3,982.31
2025-10-30$470,349,941,761.84$33,522,381,291.77$3,897.36
2025-10-31$458,793,317,252.40$36,685,058,456.48$3,802.30
2025-11-01$464,417,354,244.42$32,814,597,904.08$3,847.30
2025-11-02$467,387,016,348.61$12,518,543,682.64$3,872.21
2025-11-03$471,549,372,393.21$15,511,617,607.50$3,910.09
2025-11-04$434,149,656,995.10$47,914,058,739.69$3,600.72
2025-11-05$397,489,340,792.35$68,784,285,690.87$3,296.74
2025-11-06$413,918,683,595.61$44,374,527,842.86$3,427.69
2025-11-07$399,007,356,776.53$33,880,974,985.82$3,308.92
2025-11-08$414,691,375,367.59$38,972,602,140.85$3,434.35
2025-11-09$410,599,145,957.87$20,876,971,421.90$3,401.46
2025-11-10$431,294,295,578.24$25,994,213,654.37$3,576.25
2025-11-11$430,271,977,432.51$31,866,555,691.67$3,564.61
2025-11-12$411,969,837,331.60$36,501,187,500.24$3,416.78
2025-11-13$411,695,018,306.40$31,722,707,429.92$3,409.61
2025-11-14$392,354,946,592.35$47,957,135,381.43$3,235.73
2025-11-15$376,914,348,602.97$45,035,057,857.23$3,106.60
2025-11-16$382,460,593,691.14$19,159,039,393.80$3,170.11
2025-11-17$374,435,480,317.17$30,332,766,567.57$3,101.69
2025-11-18$364,584,346,775.16$39,723,178,401.39$3,021.30
2025-11-19$375,944,681,644.46$40,531,057,646.66$3,117.22
2025-11-20$363,582,387,251.95$39,173,261,740.03$3,017.75
2025-11-21$342,850,824,587.95$41,625,324,784.96$2,832.07
2025-11-22$333,838,550,169.91$49,920,072,209.18$2,764.74
2025-11-23$334,406,681,065.53$15,277,324,087.12$2,768.62
2025-11-24$338,053,142,179.30$20,170,660,685.08$2,799.81
2025-11-25$357,075,035,362.91$32,699,089,921.18$2,953.33
2025-11-26$356,667,974,212.06$23,359,001,752.78$2,955.05
2025-11-27$365,169,111,971.86$21,096,541,004.27$3,027.48
2025-11-28$364,039,549,664.83$16,563,145,331.44$3,015.61
2025-11-29$366,085,841,851.64$20,184,482,703.16$3,033.14
2025-11-30$361,028,197,396.33$12,634,811,464.60$2,991.23
2025-12-01$361,717,332,403.25$11,969,903,297.07$2,992.83
2025-12-02$338,070,271,128.48$37,491,168,510.09$2,799.04
2025-12-03$362,328,288,750.47$27,518,473,791.09$2,995.75
2025-12-04$385,765,592,436.30$30,631,265,956.33$3,195.41
2025-12-05$378,383,036,980.89$27,914,236,368.19$3,133.70
2025-12-06$365,052,689,720.72$27,606,937,714.57$3,022.66
2025-12-07$366,786,121,380.62$11,344,831,475.88$3,039.36
2025-12-08$368,370,755,428.04$19,363,787,894.94$3,052.98
2025-12-09$377,375,140,776.37$25,795,397,174.94$3,125.32
2025-12-10$401,258,190,140.98$34,333,058,805.57$3,322.47
2025-12-11$401,626,272,710.60$31,463,676,851.58$3,326.26
2025-12-12$390,987,823,733.69$29,805,046,870.56$3,236.10
2025-12-13$372,579,486,045.76$25,083,388,430.42$3,085.32
2025-12-14$375,945,831,930.45$10,086,309,656.92$3,115.23
2025-12-15$369,527,922,358.07$17,335,964,454.11$3,065.49
2025-12-16$357,786,162,656.11$30,596,317,990.01$2,964.49
2025-12-17$357,203,725,063.43$25,164,041,190.99$2,964.26
2025-12-18$341,276,921,875.79$26,836,168,118.62$2,827.80
2025-12-19$340,860,880,536.83$30,216,518,962.56$2,826.59
2025-12-20$359,446,094,628.45$28,622,463,845.70$2,976.80
2025-12-21$359,186,900,440.07$9,046,978,663.97$2,977.16
2025-12-22$362,519,624,877.12$11,543,764,853.45$3,001.60
2025-12-23$362,935,746,891.55$21,151,887,764.72$3,005.79
2025-12-24$357,776,430,595.61$23,108,092,257.35$2,965.19
2025-12-25$355,561,429,533.28$14,559,942,619.28$2,945.99
2025-12-26$350,482,502,400.19$11,886,240,841.23$2,904.25
2025-12-27$353,065,144,652.61$19,054,108,852.24$2,926.70
2025-12-28$355,905,880,030.65$7,543,851,649.17$2,948.86
2025-12-29$355,840,750,170.66$9,618,433,974.57$2,947.86
2025-12-30$354,107,974,761.16$28,073,445,244.48$2,934.22
2025-12-31$358,439,004,174.81$18,029,693,561.07$2,970.06
2026-01-01$358,047,402,285.73$16,641,494,487.10$2,966.77
2026-01-02$362,099,985,541.60$10,247,591,868.40$3,000.42
2026-01-03$376,770,956,000.16$25,946,903,012.67$3,121.90
2026-01-04$377,099,111,945.02$12,643,882,377.41$3,126.04
2026-01-05$378,922,486,584.19$14,200,482,273.25$3,139.06
2026-01-06$389,933,475,562.27$29,465,114,559.52$3,228.30
2026-01-07$397,608,381,234.73$28,511,408,890.51$3,295.10
2026-01-08$381,974,224,305.57$22,954,348,981.59$3,164.79
2026-01-09$374,637,574,706.12$21,609,631,690.50$3,104.22
2026-01-10$372,149,000,810.88$19,574,607,996.93$3,083.14
2026-01-11$372,186,920,089.49$5,878,919,562.20$3,082.97
2026-01-12$376,488,796,661.57$10,976,584,243.86$3,119.36
2026-01-13$373,050,228,025.37$21,435,545,247.17$3,090.28
2026-01-14$400,762,250,132.69$35,290,013,881.00$3,319.94
2026-01-15$405,103,415,124.21$34,009,585,603.43$3,356.50
2026-01-16$400,452,010,716.35$29,777,568,895.58$3,318.20
2026-01-17$397,812,097,503.19$24,378,384,071.00$3,296.06
2026-01-18$399,282,930,965.68$11,391,111,157.28$3,306.87
2026-01-19$396,399,594,662.78$14,974,443,677.83$3,284.32
2026-01-20$384,410,444,146.87$29,820,379,988.89$3,185.66
2026-01-21$354,099,948,267.16$34,750,583,222.72$2,935.62
2026-01-22$359,040,539,115.97$37,121,407,320.27$2,976.05
2026-01-23$355,853,612,997.03$22,312,421,297.36$2,948.28
2026-01-24$356,101,993,294.34$22,825,744,038.27$2,950.91
2026-01-25$356,007,725,632.76$9,410,994,743.45$2,949.20
2026-01-26$339,890,716,407.58$23,388,699,485.20$2,814.19
2026-01-27$353,726,198,245.07$31,319,240,379.38$2,927.84
2026-01-28$364,796,970,141.98$28,728,856,609.94$3,021.09
2026-01-29$362,995,505,292.50$23,451,982,502.83$3,006.81
2026-01-30$340,223,818,598.22$37,820,864,892.23$2,818.82
2026-01-31$326,260,413,678.24$41,803,190,280.21$2,702.41
2026-02-01$294,721,167,713.19$48,591,221,287.94$2,443.93
2026-02-02$273,917,533,154.59$41,592,993,667.77$2,269.33
2026-02-03$282,937,489,226.07$51,461,557,534.32$2,344.51
2026-02-04$268,883,359,333.49$47,572,474,187.93$2,226.99
2026-02-05$259,876,828,100.03$45,329,629,877.16$2,152.09
2026-02-06$222,173,472,032.49$56,436,780,638.71$1,820.57
2026-02-07$248,748,810,142.69$65,078,857,952.98$2,060.73
2026-02-08$252,512,585,445.09$40,809,475,718.48$2,091.04
2026-02-09$253,245,483,591.41$19,286,038,988.32$2,095.13
2026-02-10$253,911,548,161.08$25,731,465,365.12$2,104.46
2026-02-11$243,588,125,385.22$23,450,565,532.76$2,018.92
2026-02-12$234,040,160,527.70$23,726,060,466.89$1,939.43
2026-02-13$234,801,316,580.30$20,191,974,576.37$1,945.74
2026-02-14$247,095,469,776.82$20,594,568,667.21$2,047.36
2026-02-15$251,943,149,870.58$16,091,018,722.53$2,085.52
2026-02-16$237,059,805,728.81$31,079,407,276.99$1,963.96
2026-02-17$241,437,650,925.13$19,705,943,204.54$2,000.61
2026-02-18$240,295,806,016.12$21,432,577,907.82$1,992.00
2026-02-19$235,735,616,203.13$19,828,649,642.22$1,954.75
2026-02-20$235,006,669,215.33$19,134,139,969.17$1,946.91
2026-02-21$237,381,191,118.92$21,428,203,502.98$1,967.81
2026-02-22$238,204,433,973.60$10,481,601,460.74$1,973.66
2026-02-23$235,501,329,876.95$10,142,077,738.79$1,954.19
2026-02-24$223,731,652,427.77$31,366,211,602.77$1,853.70
2026-02-25$223,610,046,968.44$19,343,806,620.90$1,852.81
2026-02-26$247,536,737,253.78$26,646,705,598.65$2,053.19
2026-02-27$244,470,152,452.73$23,012,726,588.17$2,027.30
2026-02-28$233,144,085,915.66$21,664,624,267.06$1,931.32
2026-03-01$237,260,462,029.17$22,174,654,477.75$1,965.04
2026-03-02$233,982,481,666.26$22,612,368,031.39$1,938.41
2026-03-03$245,115,922,455.22$25,981,401,238.02$2,029.44
2026-03-04$239,664,309,988.17$23,812,766,657.96$1,982.46
2026-03-05$256,536,391,246.67$34,189,044,586.86$2,125.83
2026-03-06$250,411,621,366.99$22,447,894,281.23$2,074.52
2026-03-07$239,165,082,328.51$19,315,502,583.72$1,980.78
2026-03-08$237,705,413,185.16$9,708,504,242.95$1,969.69
2026-03-09$234,130,530,358.19$16,256,963,053.69$1,938.62
2026-03-10$240,568,829,023.64$23,948,772,987.56$1,992.36
2026-03-11$245,646,280,321.61$24,001,624,664.91$2,035.21
2026-03-12$247,646,084,116.33$19,128,555,868.09$2,051.73
2026-03-13$250,636,874,415.38$20,100,511,777.37$2,076.52
2026-03-14$252,501,564,143.84$28,482,320,998.80$2,093.01
2026-03-15$253,100,179,300.29$9,282,981,861.05$2,096.56
2026-03-16$262,512,054,941.10$14,747,913,813.61$2,175.06
2026-03-17$283,735,615,158.54$37,734,375,007.81$2,351.17
2026-03-18$279,844,075,617.12$24,944,176,216.70$2,318.12
2026-03-19$266,107,991,165.40$24,417,846,816.56$2,203.38
2026-03-20$258,058,898,457.50$24,108,916,783.71$2,137.45
2026-03-21$259,208,652,759.62$16,150,931,145.11$2,146.97
2026-03-22$251,826,217,028.41$8,184,480,973.49$2,078.05
2026-03-23$247,825,857,616.28$15,324,406,138.54$2,053.14
2026-03-24$259,554,597,861.16$28,068,766,677.71$2,151.50
2026-03-25$260,196,677,160.79$17,313,748,265.96$2,155.68
2026-03-26$261,686,587,476.22$16,105,449,679.63$2,168.26
2026-03-27$248,549,670,710.30$17,644,048,977.14$2,059.33
2026-03-28$240,350,263,112.53$18,794,766,454.18$1,991.90
2026-03-29$240,522,260,218.70$7,979,293,174.01$1,992.77
2026-03-30$239,326,397,494.90$10,326,299,594.56$1,983.18
2026-03-31$244,309,802,342.49$17,467,477,810.85$2,023.82
2026-04-01$254,040,532,514.37$21,496,491,501.12$2,104.88
2026-04-02$258,116,059,272.45$18,985,751,706.48$2,139.06
2026-04-03$248,300,421,924.88$18,107,142,808.13$2,056.89
2026-04-04$247,829,585,497.52$10,901,803,576.73$2,053.61
2026-04-05$249,240,961,118.03$6,614,766,426.34$2,064.99
2026-04-06$254,592,970,362.67$10,308,136,462.20$2,109.01
2026-04-07$254,578,699,899.68$17,715,610,730.53$2,107.83
2026-04-08$270,468,163,882.67$21,326,991,149.98$2,241.82
2026-04-09$264,371,759,670.04$21,125,273,662.90$2,190.48
2026-04-10$264,230,455,241.26$17,278,828,176.63$2,188.97
2026-04-11$270,956,686,144.32$16,110,889,862.86$2,245.05
2026-04-12$275,866,964,719.99$11,696,324,641.24$2,285.47
2026-04-13$264,544,626,755.82$14,967,971,355.94$2,192.16
2026-04-14$286,322,430,134.99$23,820,082,860.20$2,371.86
2026-04-15$280,391,279,509.07$24,070,653,200.69$2,323.22
2026-04-16$284,827,964,173.46$17,326,838,284.48$2,359.68
2026-04-17$283,412,286,692.55$20,472,335,141.63$2,348.70
2026-04-18$292,201,557,219.64$25,049,986,905.62$2,421.01
2026-04-19$283,736,558,086.40$13,349,871,162.94$2,350.94
2026-04-20$273,471,912,491.04$16,902,057,633.76$2,264.81
2026-04-21$279,392,380,110.19$23,156,669,964.69$2,315.02
2026-04-22$280,906,616,299.54$17,130,568,289.75$2,327.51
2026-04-23$287,037,182,366.73$20,905,574,032.85$2,377.93
2026-04-24$281,372,763,547.73$19,629,913,368.44$2,330.83
2026-04-25$279,460,269,416.08$13,635,648,616.70$2,315.51
2026-04-26$279,895,755,954.16$6,121,295,053.32$2,319.15
2026-04-27$286,067,495,300.58$11,012,462,134.51$2,369.74
2026-04-28$277,513,443,377.70$12,150,745,861.19$2,299.77
2026-04-29$276,138,338,870.72$12,066,840,793.76$2,288.04
2026-04-30$272,009,746,069.52$19,379,367,781.63$2,253.46
2026-05-01$272,335,661,344.35$11,369,388,536.74$2,255.98
2026-05-02$276,769,010,103.09$12,312,967,150.13$2,294.66
2026-05-03$279,471,189,560.57$6,497,751,064.10$2,316.33
2026-05-04$280,472,981,497.31$9,355,399,348.19$2,324.13
2026-05-05$283,101,054,323.24$23,880,953,186.74$2,346.00
2026-05-06$284,952,981,344.09$16,430,576,394.73$2,361.09
2026-05-07$283,646,020,806.41$21,825,138,299.97$2,350.48
2026-05-08$276,516,619,989.31$22,081,476,649.43$2,291.18
2026-05-09$278,346,024,281.22$18,394,366,323.26$2,306.83
2026-05-10$280,783,646,742.27$11,017,131,520.71$2,326.46
2026-05-11$285,963,726,467.43$17,501,460,235.17$2,368.84
2026-05-12$282,369,663,646.82$15,115,287,938.07$2,339.60
2026-05-13$274,512,686,207.32$14,692,651,356.33$2,274.64
2026-05-14$272,478,138,096.28$13,975,758,933.83$2,257.62
2026-05-15$275,345,080,771.55$16,314,146,159.78$2,281.50
2026-05-16$268,396,651,061.31$16,912,505,585.21$2,223.59
2026-05-17$263,107,467,414.07$11,230,210,593.11$2,179.88
2026-05-18$256,819,394,719.64$9,287,604,931.97$2,128.00
2026-05-19$256,878,631,052.22$17,747,081,554.37$2,128.49
2026-05-20$254,883,636,590.26$10,684,756,632.33$2,111.75
2026-05-21$256,733,858,594.53$11,880,070,016.23$2,127.29
2026-05-22$257,402,121,517.97$13,232,124,105.79$2,131.69
2026-05-23$249,169,080,012.44$13,157,867,768.68$2,064.38
2026-05-24$255,408,951,155.48$15,881,194,900.80$2,115.71
2026-05-25$253,223,759,462.88$10,016,986,051.91$2,098.14
2026-05-26$254,705,706,468.91$9,520,275,612.67$2,111.21
2026-05-27$249,887,411,816.00$14,289,357,242.50$2,070.83
2026-05-27$250,763,848,349.59$14,735,658,793.13$2,077.27

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETH/USDT $1,589.94$877,965,111
OKXETH/USDT $1,592.94$338,985,401
GateETH/USDT $1,592.21$658,265,852
Coinbase ExchangeETH/USD $1,593.37$241,930,255
BitgetETH/USDT $1,589.90$311,715,782
BybitETH/USDT $1,591.76$496,536,737
BinanceETH/USDC $1,589.91$497,725,404
KrakenETH/USD $1,591.59$36,942,192
DigiFinexETH/USDT $1,592.54$378,741,251
BingXETH/USDT $1,592.07$121,382,873
OurbitETH/USDT $1,593.19$264,272,908
KuCoinETH/USDT $1,590.22$154,809,061
MEXCETH/USDT $1,593.31$438,826,842
WhiteBITETH/USDT $1,592.46$156,845,562
WEEXETH/USDT $1,592.17$400,016,405
AlphaXETH/USDT $1,591.51$27,043,877
PionexETH/USDT $1,591.66$652,851,226
CoinWETH/USDT $1,591.99$324,039,058
Crypto.com ExchangeETH/USD $1,593.33$332,151,900
HashKey ExchangeETH/USD $1,592.80$39,617,303
XT.COMETH/USDT $1,593.27$411,689,533
BitMartETH/USDT $1,590.05$114,511,466
KrakenETH/EUR $1,594.82$20,776,638
BitvavoETH/EUR $1,595.45$37,355,782
LBankETH/USDT $1,590.06$121,240,293
BitunixETH/USDT $1,593.01$111,854,002
Bitstamp by RobinhoodETH/USD $1,591.84$24,377,114
BullishETH/USDC $1,590.45$104,768,753
HibtETH/USDT $1,590.64$198,714,121
Biconomy.comETH/USDT $1,593.27$414,206,640
BloFinETH/USDT $1,591.58$245,696,509
BitgetETH/USDC $1,590.28$9,281,338
P2BETH/USDT $1,592.96$143,417,360
KCEXETH/USDT $1,591.77$391,495,080
Bit2MeETH/USDC $1,591.82$53,631,505
BinanceETH/USD1 $1,592.40$105,241,732
OKXETH/USD $1,593.01$8,378,393
Bybit EUETH/EUR $1,594.63$75,694,399
LBankETH/USDC $1,589.92$113,462,251
KuCoinETH/USDC $1,590.35$33,239,158
PhemexETH/USDT $1,590.74$117,225,197
DexalotETH/USDC $1,593.12$6,674,510
DigiFinexETH/USDC $1,591.98$31,239,101
BingXETH/USDC $1,591.76$9,328,744
WebseaETH/USDT $1,590.43$196,790,279
ZoomexETH/USDT $1,589.93$148,978,811
Bit2MeETH/EUR $1,594.82$19,884,222
Crypto.com ExchangeETH/USDT $1,593.33$140,540,354
HotcoinETH/USDT $1,591.92$203,204,584
WEEXETH/USDC $1,591.94$32,648,668
HTXETH/USDT $1,592.69$22,946,937
Biconomy.comETH/USDC $1,593.20$136,381,485
GeminiETH/USD $1,593.15$4,544,784
Coinbase ExchangeETH/EUR $1,595.61$9,226,523
BullishETH/USD $1,590.43$24,629,147
OSL GlobalETH/USD $1,592.94$6,047,434
LeveXETH/USDT $1,591.91$11,309,017
P2BETH/USDC $1,592.96$110,804,398
BinanceETH/U $1,592.40$93,489,148
OKXETH/TRY $1,595.54$3,746,440
Coinbase ExchangeETH/BTC $1,591.99$4,937,149
CoinstoreETH/USDT $1,588.41$14,771,670
BitrueETH/USDT $1,590.11$7,322,580
MEXCETH/USDC $1,591.93$4,649,031
BYDFiETH/USDT $1,590.14$20,983,068
KrakenETH/USDC $1,592.58$6,708,965
WhiteBITETH/BTC $1,592.92$17,927,618
HashKey ExchangeETH/HKD $1,593.73$1,606,697
BitbankETH/JPY $1,593.30$5,623,906
XT.COMETH/USDC $1,592.87$17,899,447
AzbitETH/USDC $1,592.11$4,433,635
Niza.ioETH/USD $1,590.05$9,034,487
BitgetETH/EUR $1,593.30$3,808,914
DIFXETH/AUD $1,599.04$574,461,027
PoloniexETH/USDT $1,593.62$210,652,046
BTSEETH/USDT $1,589.95$17,057,035
Backpack Exchange ETH/USDC $1,591.20$1,656,414
BitcointryETH/USDT $1,593.05$6,821,176
BinanceETH/BTC $1,590.05$25,741,104
BybitETH/BTC $1,593.79$6,370,058
CoinExETH/USDT $1,590.57$19,104,774
BullishETH/USDT $1,590.92$19,046,333
BitgetETH/BTC $1,591.18$4,431,822
Yellow PROETH/USDT $1,590.03$6,635,966
HotcoinETH/USDC $1,591.98$28,263,604
TapbitETH/USDT $1,590.70$780,674,001
OrangeXETH/USDT $1,590.17$515,594,924
Niza.ioETH/EUR $1,593.19$5,072,415
LBankETH/USD1 $1,589.92$10,404,664
BinanceETH/EUR $1,593.07$14,478,419
KCEXETH/USDC $1,591.38$20,893,962
BybitETH/USDC $1,587.50$13,502,234
PionexETH/USDC $1,591.45$8,954,946
Byte ExchangeETH/USDT $1,591.07$28,623,430
DexalotETH/USDT $1,591.96$564,680
Coinbase ExchangeETH/USDT $1,592.74$4,537,112
Bitstamp by RobinhoodETH/EUR $1,596.64$6,318,174
BloFinETH/USDC $1,591.61$6,884,860
TapbitETH/USDC $1,590.53$114,146,924
PionexETH/BTC $1,591.46$20,756,511

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

Cardano’s social activity is surging as ADA crashes. Why?

Here is a pattern that should not make intuitive sense. Cardano’s ADA token has collapsed to four-year lows below $0.20, down more than 90% from its 2021 peak, in one of the worst stretches the ecosystem has ever faced. Its…...

Read More
Why Bitcoin miners are quietly becoming AI data centers

While Bitcoin fell roughly 17% through the first months of 2026, a basket of Bitcoin mining stocks rose more than 50%, with the best performers up over 70%. That divergence is not an anomaly. It is the clearest signal of…...

Read More
What 13 straight days of Bitcoin ETF outflows really means

It is the longest losing streak the spot Bitcoin ETFs have ever recorded. Between May 15 and June 3, 2026, US-listed spot Bitcoin ETFs bled cash for 13 consecutive trading days, draining roughly $4.37 billion from the complex and flipping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$61,460.00
0.6%
ETH
$1,591.63
0.61%
USDT
$1.000
0.01%
BNB
$579.45
0.41%
USDC
$1.000
0%
XRP
$1.12
1.61%
SOL
$63.45
0.53%
TRX
$0.324
1.11%
FIGR_HELOC
$1.03
0.46%
DOGE
$0.0835
2.03%
HYPE
$57.77
3.49%
USDS
$1.000
0%
LEO
$9.43
1.86%
RAIN
$0.0131
0.43%
XLM
$0.213
8.21%
CC
$0.166
10.45%
ZEC
$379.51
0.07%
ADA
$0.161
2.44%
XMR
$295.03
3.92%
LINK
$7.56
2.46%
WBT
$43.66
0.01%
TON
$1.73
14.38%
USD1
$0.999
0.03%
LAB
$14.54
53.64%
USDE
$0.999
0.02%