Ethena USDe USDE #24
$0.997 0.2% (1d)
Market Overview
Ethena USDe current market price is $0.997 with a 24 hour trading volume of $156.44M. The total available supply of Ethena USDe is 4.54B USDE. It has secured Rank 24 in the cryptocurrency market with a marketcap of $4.53B. The USDE price is 0.03% down in the last one hour.
The high price of the Ethena USDe is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena USDe Rank
24
Ethena USDe Price
$0.997
Market Cap
$4.53B 0.2%
Fully Diluted Valuation
$4.53B
Trading Volume(24h)
$156.44M
Circulating Supply
4.54B USDE
Total Supply
4.54B USDE
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.997
All-time High
$1.03 3.56%
09 Dec 2025
All-time Low
$0.929 7.29%
03 Oct 2024
Cryptocurrency Ethena USDe Calculator
Want to convert more cryptocurrencies?
Ethena USDe Historical Data Chart
1h
0.03%
24h
0.2%
7d
0.18%
14d
0.2%
30d
0.24%
60d
0.26%
200d
0.22%
1y
0.11%
Ethena USDe Historical Data
Historical data of Ethena USDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $9,644,871,359.57 | $347,782,159.71 | $1.00 |
| 2025-10-31 | $9,554,072,675.54 | $368,684,502.58 | $1.00 |
| 2025-11-01 | $9,357,383,675.19 | $380,077,125.17 | $1.00 |
| 2025-11-02 | $9,281,781,355.03 | $299,188,220.80 | $1.00 |
| 2025-11-03 | $9,273,398,939.16 | $175,053,580.58 | $1.00 |
| 2025-11-04 | $9,182,348,296.28 | $306,824,900.58 | $1.00 |
| 2025-11-05 | $9,065,712,781.10 | $515,755,370.60 | $1.00 |
| 2025-11-06 | $8,968,450,600.08 | $335,581,697.11 | $1.00 |
| 2025-11-07 | $8,832,627,008.76 | $273,072,915.99 | $1.00 |
| 2025-11-08 | $8,621,994,386.20 | $615,087,365.42 | $1.00 |
| 2025-11-09 | $8,512,486,328.76 | $218,209,627.70 | $1.00 |
| 2025-11-10 | $8,465,080,399.29 | $182,970,168.97 | $1.00 |
| 2025-11-11 | $8,432,291,388.18 | $216,781,097.71 | $1.00 |
| 2025-11-12 | $8,386,638,816.45 | $163,681,442.54 | $1.00 |
| 2025-11-13 | $8,284,782,056.16 | $319,014,089.86 | $1.00 |
| 2025-11-14 | $8,189,862,118.73 | $180,764,303.55 | $1.00 |
| 2025-11-15 | $8,092,611,224.08 | $309,331,027.09 | $1.00 |
| 2025-11-16 | $8,031,884,887.74 | $112,461,318.37 | $1.00 |
| 2025-11-17 | $7,946,741,022.18 | $125,300,004.34 | $1.00 |
| 2025-11-18 | $7,837,717,255.55 | $292,246,461.59 | $1.00 |
| 2025-11-19 | $7,815,778,353.04 | $174,795,851.54 | $1.00 |
| 2025-11-20 | $7,684,860,894.50 | $253,377,211.65 | $1.00 |
| 2025-11-21 | $7,601,644,759.80 | $244,148,428.51 | $1.00 |
| 2025-11-22 | $7,453,340,102.58 | $368,361,909.34 | $1.00 |
| 2025-11-23 | $7,412,435,360.16 | $133,749,829.74 | $1.00 |
| 2025-11-24 | $7,386,711,838.76 | $93,933,587.76 | $1.00 |
| 2025-11-25 | $7,345,632,427.14 | $149,317,960.93 | $1.00 |
| 2025-11-26 | $7,288,445,399.40 | $153,101,782.32 | $1.00 |
| 2025-11-27 | $7,281,985,937.31 | $117,688,065.60 | $1.00 |
| 2025-11-28 | $7,279,063,810.45 | $342,419,671.14 | $1.00 |
| 2025-11-29 | $7,223,366,362.54 | $232,298,422.82 | $1.00 |
| 2025-11-30 | $7,209,081,012.68 | $122,501,015.07 | $1.00 |
| 2025-12-01 | $7,172,675,486.15 | $77,769,723.50 | $1.00 |
| 2025-12-02 | $7,072,379,356.13 | $145,563,690.81 | $1.00 |
| 2025-12-03 | $7,019,164,433.94 | $167,578,293.12 | $1.00 |
| 2025-12-04 | $6,914,754,852.24 | $140,327,264.99 | $1.00 |
| 2025-12-05 | $6,834,267,182.44 | $157,880,197.15 | $1.00 |
| 2025-12-06 | $6,732,661,364.27 | $285,806,087.31 | $1.00 |
| 2025-12-07 | $6,703,238,862.04 | $71,330,713.06 | $1.00 |
| 2025-12-08 | $6,698,406,954.52 | $154,430,259.00 | $1.00 |
| 2025-12-09 | $6,645,532,308.69 | $195,344,399.45 | $1.00 |
| 2025-12-10 | $6,604,911,785.64 | $269,876,156.12 | $1.00 |
| 2025-12-11 | $6,557,012,091.33 | $185,646,385.20 | $1.00 |
| 2025-12-12 | $6,554,537,673.98 | $162,348,265.68 | $1.00 |
| 2025-12-13 | $6,527,024,536.75 | $150,951,835.75 | $1.00 |
| 2025-12-14 | $6,524,889,953.21 | $63,115,335.85 | $1.00 |
| 2025-12-15 | $6,515,673,296.85 | $68,835,403.64 | $1.00 |
| 2025-12-16 | $6,489,456,054.65 | $108,328,070.80 | $1.00 |
| 2025-12-17 | $6,455,918,737.98 | $94,959,420.65 | $1.00 |
| 2025-12-18 | $6,432,234,429.77 | $129,474,351.33 | $1.00 |
| 2025-12-19 | $6,433,797,270.83 | $138,887,321.57 | $1.00 |
| 2025-12-20 | $6,431,413,451.48 | $108,614,956.22 | $1.00 |
| 2025-12-21 | $6,434,701,158.65 | $41,953,179.54 | $1.00 |
| 2025-12-22 | $6,421,457,171.48 | $87,293,065.72 | $1.00 |
| 2025-12-23 | $6,382,856,960.95 | $115,004,971.04 | $1.00 |
| 2025-12-24 | $6,360,747,178.58 | $104,866,311.07 | $1.00 |
| 2025-12-25 | $6,327,901,989.76 | $139,728,610.84 | $1.00 |
| 2025-12-26 | $6,326,938,982.75 | $91,993,537.08 | $1.00 |
| 2025-12-27 | $6,310,346,470.71 | $110,093,557.29 | $1.00 |
| 2025-12-28 | $6,296,659,244.35 | $59,331,813.11 | $1.00 |
| 2025-12-29 | $6,299,320,139.63 | $50,265,419.36 | $1.00 |
| 2025-12-30 | $6,293,788,911.45 | $159,645,298.33 | $1.00 |
| 2025-12-31 | $6,293,281,761.51 | $146,341,176.23 | $1.00 |
| 2026-01-01 | $6,293,380,103.27 | $90,340,009.37 | $1.00 |
| 2026-01-02 | $6,294,433,641.48 | $75,668,024.03 | $1.00 |
| 2026-01-03 | $6,298,055,693.46 | $68,755,518.81 | $1.00 |
| 2026-01-04 | $6,299,944,910.15 | $75,566,827.11 | $1.00 |
| 2026-01-05 | $6,300,151,061.15 | $63,238,934.36 | $1.00 |
| 2026-01-06 | $6,301,482,538.32 | $103,342,378.38 | $1.00 |
| 2026-01-07 | $6,301,759,834.91 | $235,271,386.02 | $1.00 |
| 2026-01-08 | $6,303,561,206.18 | $214,829,648.92 | $1.00 |
| 2026-01-09 | $6,309,634,971.56 | $98,305,657.95 | $1.00 |
| 2026-01-10 | $6,336,747,026.36 | $24,383,073.31 | $1.00 |
| 2026-01-11 | $6,342,962,778.39 | $11,520,866.28 | $1.00 |
| 2026-01-12 | $6,341,701,581.19 | $20,186,961.79 | $1.00 |
| 2026-01-13 | $6,375,391,734.32 | $23,271,488.05 | $1.00 |
| 2026-01-14 | $6,415,190,289.79 | $19,187,047.03 | $1.00 |
| 2026-01-15 | $6,414,395,197.15 | $57,493,182.85 | $1.00 |
| 2026-01-16 | $6,470,647,064.30 | $76,297,620.24 | $1.00 |
| 2026-01-17 | $6,470,282,801.06 | $64,721,396.64 | $1.00 |
| 2026-01-18 | $6,471,820,955.96 | $98,640,108.87 | $1.00 |
| 2026-01-19 | $6,504,372,750.04 | $123,709,644.97 | $1.00 |
| 2026-01-20 | $6,496,225,113.92 | $275,716,833.31 | $1.00 |
| 2026-01-21 | $6,491,621,650.87 | $97,953,309.88 | $1.00 |
| 2026-01-22 | $6,470,682,072.70 | $55,661,797.57 | $1.00 |
| 2026-01-23 | $6,584,784,117.85 | $83,176,068.63 | $1.00 |
| 2026-01-24 | $6,578,436,344.74 | $47,238,363.82 | $1.00 |
| 2026-01-25 | $6,573,123,313.23 | $45,434,563.92 | $1.00 |
| 2026-01-26 | $6,598,320,784.97 | $37,046,379.46 | $1.00 |
| 2026-01-27 | $6,591,206,931.21 | $71,835,455.68 | $1.00 |
| 2026-01-28 | $6,590,398,117.81 | $28,228,035.85 | $1.00 |
| 2026-01-29 | $6,588,578,586.88 | $26,844,414.81 | $1.00 |
| 2026-01-30 | $6,585,420,483.10 | $32,767,237.04 | $1.00 |
| 2026-01-31 | $6,578,124,699.02 | $92,024,605.03 | $1.00 |
| 2026-02-01 | $6,556,832,242.07 | $124,406,443.47 | $1.00 |
| 2026-02-02 | $6,555,842,569.65 | $28,784,545.72 | $1.00 |
| 2026-02-03 | $6,556,544,016.71 | $76,196,223.14 | $1.00 |
| 2026-02-04 | $6,534,380,539.09 | $48,428,918.49 | $1.00 |
| 2026-02-05 | $6,492,761,988.02 | $79,610,377.14 | $1.00 |
| 2026-02-06 | $6,483,778,705.15 | $164,329,503.37 | $1.00 |
| 2026-02-07 | $6,461,949,115.25 | $70,990,077.52 | $1.00 |
| 2026-02-08 | $6,432,498,925.95 | $64,042,527.72 | $1.00 |
| 2026-02-09 | $6,428,559,605.95 | $31,109,827.75 | $1.00 |
| 2026-02-10 | $6,369,677,983.95 | $94,890,997.31 | $0.99 |
| 2026-02-11 | $6,246,948,478.16 | $108,245,275.96 | $0.99 |
| 2026-02-12 | $6,362,993,560.82 | $87,036,979.82 | $1.00 |
| 2026-02-13 | $6,331,088,423.74 | $45,395,595.92 | $1.00 |
| 2026-02-14 | $6,313,211,232.06 | $42,739,307.90 | $1.00 |
| 2026-02-15 | $6,297,597,143.08 | $26,344,766.42 | $1.00 |
| 2026-02-16 | $6,298,743,927.64 | $31,213,768.73 | $1.00 |
| 2026-02-17 | $6,298,918,944.84 | $39,821,127.11 | $1.00 |
| 2026-02-18 | $6,299,955,170.53 | $61,124,890.79 | $1.00 |
| 2026-02-19 | $6,300,312,672.94 | $52,533,044.07 | $1.00 |
| 2026-02-20 | $6,231,148,683.00 | $55,188,229.08 | $1.00 |
| 2026-02-21 | $6,228,584,691.09 | $85,060,084.18 | $1.00 |
| 2026-02-22 | $6,215,346,112.37 | $61,076,706.11 | $1.00 |
| 2026-02-23 | $6,150,536,363.47 | $25,579,388.13 | $1.00 |
| 2026-02-24 | $6,111,897,509.88 | $22,267,339.65 | $1.00 |
| 2026-02-25 | $6,081,586,350.77 | $118,073,966.20 | $1.00 |
| 2026-02-26 | $6,065,566,379.17 | $158,879,035.43 | $1.00 |
| 2026-02-27 | $6,064,220,820.22 | $27,182,211.89 | $1.00 |
| 2026-02-28 | $6,060,530,669.92 | $22,849,657.64 | $1.00 |
| 2026-03-01 | $6,044,076,224.29 | $29,662,494.17 | $1.00 |
| 2026-03-02 | $6,026,636,353.42 | $35,787,931.58 | $1.00 |
| 2026-03-03 | $6,004,628,085.00 | $69,022,682.49 | $1.00 |
| 2026-03-04 | $5,993,350,624.80 | $116,700,222.43 | $1.00 |
| 2026-03-05 | $5,984,622,817.86 | $98,455,541.87 | $1.00 |
| 2026-03-06 | $5,966,177,217.29 | $49,574,345.98 | $1.00 |
| 2026-03-07 | $5,950,463,904.37 | $53,958,761.55 | $1.00 |
| 2026-03-08 | $5,947,831,473.78 | $41,366,713.84 | $1.00 |
| 2026-03-09 | $5,936,510,650.56 | $113,719,822.57 | $1.00 |
| 2026-03-10 | $5,924,733,738.45 | $130,779,307.85 | $1.00 |
| 2026-03-11 | $5,921,415,769.17 | $72,233,107.79 | $1.00 |
| 2026-03-12 | $5,913,941,062.04 | $57,538,449.16 | $1.00 |
| 2026-03-13 | $5,919,986,765.00 | $35,028,025.45 | $1.00 |
| 2026-03-14 | $5,922,995,522.50 | $84,884,493.08 | $1.00 |
| 2026-03-15 | $5,922,327,561.62 | $20,735,214.04 | $1.00 |
| 2026-03-16 | $5,921,933,930.04 | $80,877,773.72 | $1.00 |
| 2026-03-17 | $5,920,586,868.64 | $85,829,501.54 | $1.00 |
| 2026-03-18 | $5,922,218,698.25 | $49,537,694.24 | $1.00 |
| 2026-03-19 | $5,917,740,092.41 | $37,807,211.39 | $1.00 |
| 2026-03-20 | $5,922,631,126.37 | $38,907,310.50 | $1.00 |
| 2026-03-21 | $5,923,540,522.58 | $97,023,623.91 | $1.00 |
| 2026-03-22 | $5,923,030,218.05 | $22,725,358.16 | $1.00 |
| 2026-03-23 | $5,917,892,185.58 | $25,042,071.02 | $1.00 |
| 2026-03-24 | $5,916,563,411.79 | $61,215,859.94 | $1.00 |
| 2026-03-25 | $5,916,179,879.19 | $37,169,955.65 | $1.00 |
| 2026-03-26 | $5,917,827,760.79 | $48,706,672.69 | $1.00 |
| 2026-03-27 | $5,919,755,673.79 | $63,410,014.85 | $1.00 |
| 2026-03-28 | $5,903,632,653.01 | $50,178,407.35 | $1.00 |
| 2026-03-29 | $5,884,246,558.90 | $44,312,365.31 | $1.00 |
| 2026-03-30 | $5,884,597,418.82 | $26,767,275.83 | $1.00 |
| 2026-03-31 | $5,879,161,590.67 | $50,898,059.77 | $1.00 |
| 2026-04-01 | $5,878,321,067.06 | $171,466,084.95 | $1.00 |
| 2026-04-02 | $5,881,107,474.40 | $66,494,257.12 | $1.00 |
| 2026-04-03 | $5,887,321,652.07 | $30,407,591.72 | $1.00 |
| 2026-04-04 | $5,886,559,313.73 | $113,567,646.13 | $1.00 |
| 2026-04-05 | $5,885,567,371.65 | $27,197,231.62 | $1.00 |
| 2026-04-06 | $5,885,069,075.26 | $20,985,814.03 | $1.00 |
| 2026-04-07 | $5,885,964,239.24 | $33,567,909.75 | $1.00 |
| 2026-04-08 | $5,831,528,197.37 | $212,976,612.98 | $1.00 |
| 2026-04-09 | $5,831,668,414.45 | $209,139,217.15 | $1.00 |
| 2026-04-10 | $5,835,377,195.96 | $53,848,449.92 | $1.00 |
| 2026-04-11 | $5,835,070,002.80 | $55,741,723.96 | $1.00 |
| 2026-04-12 | $5,827,399,044.76 | $30,089,225.06 | $1.00 |
| 2026-04-13 | $5,825,802,594.10 | $69,061,479.54 | $1.00 |
| 2026-04-14 | $5,828,940,010.01 | $117,275,715.23 | $1.00 |
| 2026-04-15 | $5,827,191,009.76 | $32,651,109.57 | $1.00 |
| 2026-04-16 | $5,827,829,309.54 | $41,351,063.77 | $1.00 |
| 2026-04-17 | $5,830,250,250.45 | $50,045,851.06 | $1.00 |
| 2026-04-18 | $5,831,908,953.39 | $43,017,712.54 | $1.00 |
| 2026-04-19 | $5,826,042,725.87 | $58,589,301.59 | $1.00 |
| 2026-04-20 | $5,543,446,066.78 | $71,099,174.73 | $1.00 |
| 2026-04-21 | $5,231,261,708.14 | $103,937,247.81 | $1.00 |
| 2026-04-22 | $4,731,272,057.55 | $529,126,524.71 | $1.00 |
| 2026-04-23 | $4,291,191,991.91 | $251,253,798.34 | $1.00 |
| 2026-04-24 | $3,961,847,588.92 | $20,234,463.64 | $1.00 |
| 2026-04-25 | $3,860,880,632.72 | $29,553,812.00 | $1.00 |
| 2026-04-26 | $3,822,749,325.38 | $27,177,804.51 | $1.00 |
| 2026-04-27 | $3,763,322,139.66 | $28,185,879.06 | $1.00 |
| 2026-04-28 | $3,750,453,944.75 | $56,761,058.10 | $1.00 |
| 2026-04-29 | $3,789,745,858.88 | $16,536,341.04 | $1.00 |
| 2026-04-30 | $3,807,812,816.17 | $46,379,113.13 | $1.00 |
| 2026-05-01 | $3,896,275,206.88 | $56,043,563.00 | $1.00 |
| 2026-05-02 | $3,900,481,339.53 | $29,406,738.23 | $1.00 |
| 2026-05-03 | $3,879,913,529.60 | $14,866,998.79 | $1.00 |
| 2026-05-04 | $3,909,620,987.69 | $31,470,635.20 | $1.00 |
| 2026-05-05 | $3,905,836,429.03 | $25,124,100.91 | $1.00 |
| 2026-05-06 | $3,902,239,994.43 | $32,249,130.44 | $1.00 |
| 2026-05-07 | $3,943,283,141.01 | $23,385,054.30 | $1.00 |
| 2026-05-08 | $3,966,640,516.09 | $36,263,965.89 | $1.00 |
| 2026-05-09 | $3,963,009,708.07 | $34,217,435.35 | $1.00 |
| 2026-05-10 | $3,962,935,896.30 | $25,667,856.31 | $1.00 |
| 2026-05-11 | $3,979,287,794.61 | $41,821,094.20 | $1.00 |
| 2026-05-12 | $3,969,015,287.62 | $37,432,705.56 | $1.00 |
| 2026-05-13 | $3,968,612,122.00 | $15,805,205.68 | $1.00 |
| 2026-05-14 | $4,006,728,284.90 | $35,831,520.41 | $1.00 |
| 2026-05-15 | $4,176,212,810.64 | $31,205,412.71 | $1.00 |
| 2026-05-16 | $4,230,732,567.39 | $197,020,904.37 | $1.00 |
| 2026-05-17 | $4,333,067,854.07 | $22,017,432.33 | $1.00 |
| 2026-05-18 | $4,348,441,840.22 | $18,153,101.08 | $1.00 |
| 2026-05-19 | $4,350,078,169.66 | $23,841,451.54 | $1.00 |
| 2026-05-20 | $4,370,194,738.73 | $33,169,916.00 | $1.00 |
| 2026-05-21 | $4,442,924,267.43 | $38,109,374.59 | $1.00 |
| 2026-05-22 | $4,441,891,794.80 | $78,159,650.43 | $1.00 |
| 2026-05-23 | $4,441,832,814.38 | $32,530,203.52 | $1.00 |
| 2026-05-24 | $4,443,918,784.16 | $35,068,190.76 | $1.00 |
| 2026-05-25 | $4,448,050,950.93 | $24,472,819.36 | $1.00 |
| 2026-05-26 | $4,449,139,718.53 | $27,463,025.12 | $1.00 |
| 2026-05-27 | $4,447,298,511.04 | $39,661,915.58 | $1.00 |
| 2026-05-28 | $4,490,098,582.35 | $27,815,165.52 | $1.00 |
| 2026-05-29 | $4,491,498,901.85 | $68,244,704.80 | $1.00 |
| 2026-05-30 | $4,501,488,893.83 | $99,584,908.27 | $1.00 |
| 2026-05-31 | $4,502,182,244.76 | $36,436,236.98 | $1.00 |
| 2026-06-01 | $4,502,114,898.41 | $42,126,356.38 | $1.00 |
| 2026-06-02 | $4,492,554,407.39 | $69,122,579.50 | $1.00 |
| 2026-06-03 | $4,507,689,369.22 | $97,728,665.57 | $1.00 |
| 2026-06-04 | $4,506,640,233.86 | $89,446,859.82 | $1.00 |
| 2026-06-05 | $4,511,350,629.29 | $95,883,497.42 | $1.00 |
| 2026-06-06 | $4,501,449,466.38 | $134,112,579.79 | $1.00 |
| 2026-06-07 | $4,500,304,706.48 | $59,487,955.13 | $1.00 |
| 2026-06-08 | $4,500,607,771.81 | $69,813,920.05 | $1.00 |
| 2026-06-09 | $4,487,889,852.32 | $46,508,845.53 | $1.00 |
| 2026-06-10 | $4,479,677,693.55 | $81,126,458.27 | $1.00 |
| 2026-06-11 | $4,479,250,193.96 | $104,337,095.49 | $1.00 |
| 2026-06-12 | $4,478,525,414.81 | $80,031,897.91 | $1.00 |
| 2026-06-13 | $4,484,266,022.29 | $118,269,260.59 | $1.00 |
| 2026-06-14 | $4,485,659,703.61 | $78,006,816.11 | $1.00 |
| 2026-06-15 | $4,484,650,017.53 | $93,005,681.16 | $1.00 |
| 2026-06-16 | $4,490,039,316.98 | $60,641,006.22 | $1.00 |
| 2026-06-17 | $4,490,379,571.49 | $68,448,261.02 | $1.00 |
| 2026-06-18 | $4,505,477,920.12 | $114,822,548.73 | $1.00 |
| 2026-06-19 | $4,504,660,781.07 | $82,540,036.31 | $1.00 |
| 2026-06-20 | $4,499,990,125.88 | $55,651,006.13 | $1.00 |
| 2026-06-21 | $4,495,118,922.80 | $35,181,202.73 | $1.00 |
| 2026-06-22 | $4,479,231,306.14 | $74,129,089.73 | $1.00 |
| 2026-06-23 | $4,478,628,504.49 | $82,549,313.30 | $1.00 |
| 2026-06-24 | $4,484,373,837.64 | $102,311,260.13 | $1.00 |
| 2026-06-25 | $4,482,259,250.60 | $117,190,179.56 | $1.00 |
| 2026-06-26 | $4,470,449,838.47 | $68,607,029.98 | $1.00 |
| 2026-06-27 | $4,462,207,638.86 | $62,719,869.94 | $1.00 |
| 2026-06-28 | $4,460,843,551.15 | $26,143,907.69 | $1.00 |
| 2026-06-29 | $4,456,112,682.51 | $13,144,453.69 | $1.00 |
| 2026-06-30 | $4,454,291,248.01 | $18,453,623.60 | $1.00 |
| 2026-07-01 | $4,446,184,786.93 | $27,420,836.47 | $1.00 |
| 2026-07-02 | $4,444,969,385.35 | $21,509,266.42 | $1.00 |
| 2026-07-03 | $4,445,251,862.99 | $60,063,422.21 | $1.00 |
| 2026-07-04 | $4,439,749,170.71 | $75,699,688.33 | $1.00 |
| 2026-07-05 | $4,438,851,233.18 | $30,062,469.61 | $1.00 |
| 2026-07-06 | $4,432,085,745.09 | $20,032,760.82 | $1.00 |
| 2026-07-07 | $4,413,080,478.51 | $77,657,181.41 | $1.00 |
| 2026-07-08 | $4,407,298,669.11 | $28,293,758.73 | $1.00 |
| 2026-07-09 | $4,386,034,170.68 | $91,545,556.68 | $1.00 |
| 2026-07-10 | $4,239,005,096.47 | $317,785,525.82 | $1.00 |
| 2026-07-11 | $4,027,599,971.77 | $385,015,793.53 | $1.00 |
| 2026-07-12 | $3,940,867,804.93 | $140,391,678.99 | $1.00 |
| 2026-07-13 | $3,950,834,447.24 | $71,933,919.00 | $1.00 |
| 2026-07-14 | $3,851,133,593.36 | $244,821,693.55 | $1.00 |
| 2026-07-15 | $3,913,065,449.44 | $60,169,269.38 | $1.00 |
| 2026-07-16 | $4,025,015,245.54 | $129,044,323.54 | $1.00 |
| 2026-07-17 | $4,015,687,921.39 | $71,657,407.16 | $1.00 |
| 2026-07-18 | $4,016,065,327.14 | $35,698,677.61 | $1.00 |
| 2026-07-19 | $4,015,632,533.65 | $40,914,026.87 | $1.00 |
| 2026-07-20 | $4,014,435,073.80 | $27,343,197.06 | $1.00 |
| 2026-07-21 | $4,030,405,745.12 | $36,891,848.96 | $1.00 |
| 2026-07-22 | $4,043,019,726.75 | $45,610,772.78 | $1.00 |
| 2026-07-23 | $4,035,262,698.36 | $32,711,785.95 | $1.00 |
| 2026-07-24 | $3,979,608,287.32 | $19,231,580.18 | $1.00 |
| 2026-07-25 | $3,982,853,602.57 | $32,907,805.56 | $1.00 |
| 2026-07-26 | $3,976,799,936.87 | $16,251,018.08 | $1.00 |
| 2026-07-27 | $3,972,751,040.81 | $17,962,015.95 | $1.00 |
| 2026-07-28 | $3,931,982,510.53 | $59,366,971.02 | $1.00 |
| 2026-07-29 | $3,861,881,397.90 | $34,966,276.41 | $1.00 |
| 2026-07-30 | $3,847,587,331.47 | $74,170,890.44 | $1.00 |
| 2026-07-31 | $3,865,544,795.47 | $45,683,810.78 | $1.00 |
| 2026-08-01 | $3,877,396,373.72 | $43,686,957.21 | $1.00 |
| 2026-08-02 | $3,880,284,592.82 | $12,126,645.50 | $1.00 |
| 2026-08-03 | $3,867,633,591.99 | $37,506,447.89 | $1.00 |
| 2026-08-04 | $3,855,311,149.04 | $44,344,011.39 | $1.00 |
| 2026-08-05 | $3,881,748,195.04 | $54,675,469.17 | $1.00 |
| 2026-08-06 | $3,893,765,693.17 | $48,200,066.78 | $1.00 |
| 2026-08-07 | $3,883,610,984.40 | $74,064,012.31 | $1.00 |
| 2026-08-08 | $3,892,353,538.29 | $63,588,230.81 | $1.00 |
| 2026-08-09 | $3,915,971,546.46 | $23,813,192.90 | $1.00 |
| 2026-08-10 | $3,918,336,131.83 | $26,200,508.13 | $1.00 |
| 2026-08-11 | $3,927,969,303.10 | $36,086,278.50 | $1.00 |
| 2026-08-12 | $3,929,812,342.15 | $36,405,897.34 | $1.00 |
| 2026-08-13 | $3,956,957,860.77 | $18,432,211.16 | $1.00 |
| 2026-08-14 | $3,952,828,430.19 | $18,193,122.26 | $1.00 |
| 2026-08-15 | $3,960,260,046.79 | $29,205,839.59 | $1.00 |
| 2026-08-16 | $3,960,827,552.24 | $10,932,673.22 | $1.00 |
| 2026-08-17 | $3,956,528,543.79 | $15,695,578.14 | $1.00 |
| 2026-08-18 | $3,964,042,026.23 | $37,507,411.46 | $1.00 |
| 2026-08-19 | $4,037,018,477.96 | $47,832,815.65 | $1.00 |
| 2026-08-20 | $4,073,312,381.76 | $62,234,047.10 | $1.00 |
| 2026-08-21 | $4,073,392,328.62 | $50,510,750.31 | $1.00 |
| 2026-08-22 | $4,081,765,800.69 | $115,274,861.84 | $1.00 |
| 2026-08-23 | $4,087,761,403.28 | $84,531,964.54 | $1.00 |
| 2026-08-24 | $4,080,084,240.37 | $55,304,376.52 | $1.00 |
| 2026-08-25 | $4,071,628,616.73 | $42,215,122.91 | $1.00 |
| 2026-08-26 | $4,072,457,968.65 | $53,639,224.47 | $1.00 |
| 2026-08-27 | $4,047,593,784.48 | $48,625,300.21 | $1.00 |
| 2026-08-28 | $4,042,357,087.65 | $47,587,182.57 | $1.00 |
| 2026-08-29 | $4,076,038,891.20 | $45,801,975.32 | $1.00 |
| 2026-08-30 | $4,070,052,740.59 | $33,462,655.65 | $1.00 |
| 2026-08-31 | $4,080,395,526.41 | $26,567,349.32 | $1.00 |
| 2026-09-01 | $4,116,933,577.34 | $86,534,936.48 | $1.00 |
| 2026-09-02 | $4,218,630,184.43 | $49,101,900.23 | $1.00 |
| 2026-09-03 | $4,240,061,753.97 | $104,520,108.60 | $1.00 |
| 2026-09-04 | $4,264,442,291.20 | $79,864,044.53 | $1.00 |
| 2026-09-05 | $4,331,290,047.45 | $91,959,234.82 | $1.00 |
| 2026-09-06 | $4,350,434,747.70 | $46,690,892.09 | $1.00 |
| 2026-09-07 | $4,370,548,756.00 | $28,998,573.53 | $1.00 |
| 2026-09-08 | $4,383,393,134.88 | $44,025,551.25 | $1.00 |
| 2026-09-09 | $4,436,054,092.93 | $85,925,013.29 | $1.00 |
| 2026-09-10 | $4,466,824,665.31 | $102,036,054.79 | $1.00 |
| 2026-09-11 | $4,529,481,074.61 | $145,110,008.13 | $1.00 |
| 2026-09-12 | $4,610,348,262.72 | $63,143,293.44 | $1.00 |
| 2026-09-13 | $4,604,751,069.98 | $21,569,379.99 | $1.00 |
| 2026-09-14 | $4,593,471,184.45 | $24,206,785.94 | $1.00 |
| 2026-09-15 | $4,666,509,998.48 | $47,556,279.94 | $1.00 |
| 2026-09-16 | $4,698,850,140.63 | $58,779,606.17 | $1.00 |
| 2026-09-17 | $4,726,637,479.82 | $78,126,025.16 | $1.00 |
| 2026-09-18 | $4,735,220,529.08 | $33,619,103.34 | $1.00 |
| 2026-09-19 | $4,806,457,112.68 | $33,814,449.51 | $1.00 |
| 2026-09-20 | $4,842,309,419.73 | $36,990,052.23 | $1.00 |
| 2026-09-21 | $4,876,775,871.20 | $16,734,874.14 | $1.00 |
| 2026-09-22 | $4,903,840,998.48 | $70,238,614.39 | $1.00 |
| 2026-09-23 | $4,896,396,794.15 | $172,092,904.22 | $1.00 |
| 2026-09-24 | $4,888,931,236.67 | $69,123,293.93 | $1.00 |
| 2026-09-25 | $4,896,632,577.24 | $42,718,980.23 | $1.00 |
| 2026-09-26 | $4,924,821,126.70 | $63,763,819.53 | $1.00 |
| 2026-09-27 | $4,942,809,112.86 | $59,724,509.47 | $1.00 |
| 2026-09-28 | $4,949,275,101.40 | $20,346,554.98 | $1.00 |
| 2026-09-29 | $4,902,911,259.93 | $38,965,632.45 | $1.00 |
| 2026-09-30 | $4,903,449,985.58 | $29,309,456.06 | $1.00 |
| 2026-10-01 | $4,864,879,921.69 | $42,779,698.75 | $1.00 |
| 2026-10-02 | $4,901,490,432.28 | $27,659,238.40 | $1.00 |
| 2026-10-03 | $4,896,460,143.22 | $32,838,843.10 | $1.00 |
| 2026-10-04 | $4,905,133,475.53 | $10,494,209.98 | $1.00 |
| 2026-10-05 | $4,910,971,077.01 | $39,361,948.32 | $1.00 |
| 2026-10-06 | $4,956,212,441.54 | $50,215,432.88 | $1.00 |
| 2026-10-07 | $4,984,557,832.06 | $45,262,455.05 | $1.00 |
| 2026-10-08 | $4,880,378,904.83 | $52,572,076.76 | $1.00 |
| 2026-10-09 | $4,820,266,774.77 | $51,664,110.14 | $1.00 |
| 2026-10-10 | $4,786,173,426.27 | $31,703,404.13 | $1.00 |
| 2026-10-11 | $4,761,195,092.76 | $25,010,571.54 | $1.00 |
| 2026-10-12 | $4,758,802,576.22 | $31,529,269.80 | $1.00 |
| 2026-10-13 | $4,745,161,430.76 | $47,893,725.56 | $1.00 |
| 2026-10-14 | $4,752,254,221.67 | $42,471,087.62 | $1.00 |
| 2026-10-15 | $4,769,428,004.19 | $38,456,209.44 | $1.00 |
| 2026-10-16 | $4,713,959,417.98 | $46,298,025.88 | $1.00 |
| 2026-10-17 | $4,686,372,201.66 | $38,381,013.61 | $1.00 |
| 2026-10-18 | $4,682,513,031.25 | $27,629,876.99 | $1.00 |
| 2026-10-19 | $4,683,440,857.23 | $16,410,867.57 | $1.00 |
| 2026-10-20 | $4,676,706,389.02 | $40,589,074.74 | $1.00 |
| 2026-10-21 | $4,669,373,383.23 | $28,389,529.27 | $1.00 |
| 2026-10-22 | $4,658,077,016.00 | $29,703,746.33 | $1.00 |
| 2026-10-23 | $4,634,618,870.95 | $26,122,967.87 | $1.00 |
| 2026-10-24 | $4,594,144,099.90 | $33,000,661.42 | $1.00 |
| 2026-10-25 | $4,592,058,020.48 | $17,521,849.77 | $1.00 |
| 2026-10-26 | $4,581,975,273.72 | $11,470,062.37 | $1.00 |
| 2026-10-27 | $4,594,290,000.57 | $38,930,962.65 | $1.00 |
| 2026-10-28 | $4,556,423,227.56 | $27,141,445.39 | $1.00 |
| 2026-10-29 | $4,536,019,529.14 | $30,762,280.82 | $1.00 |
| 2026-10-29 | $4,539,591,311.09 | $29,852,864.37 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
