LAB LAB #588
$0.0455 0.97% (1d)
Market Overview
LAB current market price is $0.0455 with a 24 hour trading volume of $10.73M. The total available supply of LAB is 1.00B LAB with a maximum supply of 1.00B LAB. It has secured Rank 588 in the cryptocurrency market with a marketcap of $35.20M. The LAB price is 0.46% down in the last one hour.
The high price of the LAB is $0.0486 and low price is $0.0418 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LAB Rank
588
LAB Price
$0.0455
Market Cap
$35.20M 1.15%
Fully Diluted Valuation
$45.39M
Trading Volume(24h)
$10.73M
Circulating Supply
775.54M LAB
Total Supply
1.00B LAB
Max Supply
1.00B LAB
High(24h)
$0.0486
Low(24h)
$0.0418
All-time High
$27.48 99.83%
02 Jun 2026
All-time Low
$0.0365 24.56%
26 Oct 2026
Cryptocurrency LAB Calculator
Want to convert more cryptocurrencies?
LAB Historical Data Chart
1h
0.46%
24h
0.97%
7d
4.82%
14d
1.9%
30d
15.17%
60d
39.52%
200d
91.52%
1y
68.72%
LAB Historical Data
Historical data of LAB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $18,897,342.22 | $29,503,781.93 | $0.25 |
| 2025-10-27 | $16,506,083.95 | $31,495,646.29 | $0.22 |
| 2025-10-28 | $13,660,838.28 | $34,378,963.71 | $0.18 |
| 2025-10-29 | $13,226,821.58 | $29,395,571.25 | $0.17 |
| 2025-10-30 | $10,671,615.50 | $21,545,209.12 | $0.14 |
| 2025-10-31 | $27,438,431.47 | $113,681,623.32 | $0.38 |
| 2025-11-01 | $16,173,209.71 | $154,362,398.33 | $0.21 |
| 2025-11-02 | $13,067,120.04 | $52,477,605.26 | $0.17 |
| 2025-11-03 | $16,239,791.02 | $63,069,899.87 | $0.21 |
| 2025-11-04 | $11,402,865.80 | $41,951,939.35 | $0.15 |
| 2025-11-05 | $12,405,489.58 | $42,311,247.40 | $0.16 |
| 2025-11-06 | $12,466,667.92 | $33,379,987.32 | $0.16 |
| 2025-11-07 | $11,155,256.50 | $22,867,578.45 | $0.15 |
| 2025-11-08 | $13,811,292.97 | $73,025,531.59 | $0.18 |
| 2025-11-09 | $13,822,960.23 | $32,419,594.45 | $0.18 |
| 2025-11-10 | $12,789,335.68 | $24,670,575.58 | $0.17 |
| 2025-11-11 | $11,791,292.59 | $19,854,817.41 | $0.15 |
| 2025-11-12 | $11,102,525.18 | $17,139,627.32 | $0.14 |
| 2025-11-13 | $11,064,650.29 | $14,080,772.74 | $0.14 |
| 2025-11-14 | $10,235,774.05 | $18,669,023.13 | $0.13 |
| 2025-11-15 | $9,219,165.92 | $14,236,044.87 | $0.12 |
| 2025-11-16 | $8,424,884.58 | $12,110,579.94 | $0.11 |
| 2025-11-17 | $8,484,393.20 | $11,317,854.50 | $0.11 |
| 2025-11-18 | $9,514,858.94 | $17,663,207.37 | $0.13 |
| 2025-11-19 | $8,582,730.17 | $14,174,676.83 | $0.11 |
| 2025-11-20 | $7,683,702.76 | $12,402,835.59 | $0.10 |
| 2025-11-21 | $7,455,317.26 | $15,550,828.74 | $0.10 |
| 2025-11-22 | $7,325,800.30 | $14,946,300.40 | $0.10 |
| 2025-11-23 | $6,826,059.22 | $12,927,822.87 | $0.09 |
| 2025-11-24 | $6,627,620.34 | $11,987,708.47 | $0.09 |
| 2025-11-25 | $7,133,916.15 | $11,446,937.95 | $0.09 |
| 2025-11-26 | $7,333,553.57 | $13,677,125.89 | $0.10 |
| 2025-11-27 | $7,104,886.38 | $12,440,072.59 | $0.09 |
| 2025-11-28 | $7,199,695.08 | $12,844,796.30 | $0.09 |
| 2025-11-29 | $7,780,809.47 | $12,696,272.58 | $0.10 |
| 2025-11-30 | $7,139,365.92 | $21,003,802.90 | $0.09 |
| 2025-12-01 | $6,794,731.09 | $11,646,772.53 | $0.09 |
| 2025-12-02 | $6,017,239.95 | $12,740,728.28 | $0.08 |
| 2025-12-03 | $6,179,684.76 | $12,123,955.58 | $0.08 |
| 2025-12-04 | $7,027,059.65 | $15,703,057.74 | $0.09 |
| 2025-12-05 | $7,262,894.17 | $16,562,504.69 | $0.09 |
| 2025-12-06 | $7,644,267.55 | $16,162,909.66 | $0.10 |
| 2025-12-07 | $8,367,047.25 | $12,323,279.88 | $0.11 |
| 2025-12-08 | $7,729,553.21 | $12,894,816.05 | $0.10 |
| 2025-12-09 | $9,135,898.25 | $41,382,473.24 | $0.12 |
| 2025-12-10 | $8,874,341.72 | $20,647,957.92 | $0.12 |
| 2025-12-11 | $8,990,713.22 | $12,991,241.93 | $0.12 |
| 2025-12-12 | $8,554,647.30 | $20,193,382.99 | $0.11 |
| 2025-12-13 | $8,020,298.83 | $21,356,623.34 | $0.10 |
| 2025-12-14 | $8,470,713.52 | $18,810,590.96 | $0.11 |
| 2025-12-15 | $8,615,687.21 | $17,839,913.97 | $0.11 |
| 2025-12-16 | $8,489,915.83 | $13,820,955.49 | $0.11 |
| 2025-12-17 | $8,317,839.14 | $11,544,506.83 | $0.11 |
| 2025-12-18 | $8,159,677.67 | $9,901,325.87 | $0.11 |
| 2025-12-19 | $7,616,868.72 | $11,607,011.98 | $0.10 |
| 2025-12-20 | $8,168,625.83 | $11,133,295.68 | $0.11 |
| 2025-12-21 | $10,836,031.87 | $22,409,501.89 | $0.14 |
| 2025-12-22 | $9,669,122.78 | $25,741,139.60 | $0.13 |
| 2025-12-23 | $12,018,962.99 | $21,570,317.63 | $0.16 |
| 2025-12-24 | $11,932,604.45 | $17,573,136.84 | $0.16 |
| 2025-12-25 | $11,164,725.44 | $19,611,631.65 | $0.15 |
| 2025-12-26 | $8,845,180.56 | $17,950,242.16 | $0.12 |
| 2025-12-27 | $8,208,617.58 | $13,003,482.11 | $0.11 |
| 2025-12-28 | $8,383,875.53 | $10,995,836.82 | $0.11 |
| 2025-12-29 | $8,272,324.77 | $14,200,557.21 | $0.11 |
| 2025-12-30 | $8,426,397.53 | $10,894,354.78 | $0.11 |
| 2025-12-31 | $7,998,982.92 | $9,039,865.28 | $0.10 |
| 2026-01-01 | $8,976,128.89 | $11,721,122.73 | $0.12 |
| 2026-01-02 | $8,575,758.98 | $11,360,585.07 | $0.11 |
| 2026-01-03 | $9,394,923.53 | $12,004,039.08 | $0.12 |
| 2026-01-04 | $10,463,313.24 | $13,811,996.79 | $0.14 |
| 2026-01-05 | $10,413,681.74 | $11,176,207.76 | $0.14 |
| 2026-01-06 | $9,158,653.99 | $10,473,401.14 | $0.12 |
| 2026-01-07 | $9,484,257.82 | $10,275,140.44 | $0.12 |
| 2026-01-08 | $10,214,709.26 | $9,186,135.37 | $0.13 |
| 2026-01-09 | $10,908,649.69 | $16,708,412.75 | $0.14 |
| 2026-01-10 | $10,013,311.59 | $8,244,368.94 | $0.13 |
| 2026-01-11 | $10,083,010.95 | $7,985,187.20 | $0.13 |
| 2026-01-12 | $10,009,037.86 | $7,467,572.31 | $0.13 |
| 2026-01-13 | $10,485,961.07 | $9,978,417.89 | $0.14 |
| 2026-01-14 | $11,509,186.68 | $10,666,980.15 | $0.15 |
| 2026-01-15 | $11,091,920.18 | $11,630,337.21 | $0.14 |
| 2026-01-16 | $10,992,883.01 | $9,172,202.79 | $0.14 |
| 2026-01-17 | $11,368,084.59 | $8,311,063.37 | $0.15 |
| 2026-01-18 | $12,869,221.03 | $8,360,240.47 | $0.17 |
| 2026-01-19 | $15,368,319.70 | $33,944,942.06 | $0.20 |
| 2026-01-20 | $11,272,965.65 | $16,363,076.90 | $0.15 |
| 2026-01-21 | $12,101,219.65 | $28,898,560.23 | $0.16 |
| 2026-01-22 | $12,394,242.27 | $18,130,400.90 | $0.16 |
| 2026-01-23 | $12,356,441.27 | $10,161,388.59 | $0.16 |
| 2026-01-24 | $11,941,743.57 | $8,622,516.14 | $0.16 |
| 2026-01-25 | $12,120,731.95 | $7,542,842.56 | $0.16 |
| 2026-01-26 | $11,857,278.64 | $7,973,106.91 | $0.15 |
| 2026-01-27 | $11,802,968.71 | $9,498,100.35 | $0.15 |
| 2026-01-28 | $12,057,706.31 | $9,671,893.31 | $0.16 |
| 2026-01-29 | $12,318,432.36 | $8,693,266.14 | $0.16 |
| 2026-01-30 | $11,461,728.55 | $8,911,122.99 | $0.15 |
| 2026-01-31 | $10,981,945.66 | $4,948,932.62 | $0.14 |
| 2026-02-01 | $10,408,045.22 | $8,203,396.22 | $0.14 |
| 2026-02-02 | $10,275,802.72 | $8,457,670.65 | $0.13 |
| 2026-02-03 | $10,254,030.36 | $8,166,692.31 | $0.13 |
| 2026-02-04 | $10,148,023.80 | $7,651,749.15 | $0.13 |
| 2026-02-05 | $10,251,922.03 | $7,160,485.64 | $0.13 |
| 2026-02-06 | $9,326,529.38 | $7,043,587.03 | $0.12 |
| 2026-02-07 | $9,808,212.64 | $8,869,460.56 | $0.13 |
| 2026-02-08 | $9,493,574.19 | $7,175,409.63 | $0.12 |
| 2026-02-09 | $9,267,884.17 | $7,359,947.17 | $0.12 |
| 2026-02-10 | $8,976,887.74 | $7,714,957.93 | $0.12 |
| 2026-02-11 | $9,042,133.53 | $7,519,385.58 | $0.12 |
| 2026-02-12 | $8,891,458.39 | $7,623,728.60 | $0.12 |
| 2026-02-13 | $8,881,381.79 | $7,430,694.73 | $0.12 |
| 2026-02-14 | $9,298,966.04 | $7,781,511.40 | $0.12 |
| 2026-02-15 | $10,564,217.65 | $8,190,344.33 | $0.14 |
| 2026-02-16 | $10,156,216.48 | $7,786,071.25 | $0.13 |
| 2026-02-17 | $10,587,378.05 | $7,775,786.52 | $0.14 |
| 2026-02-18 | $11,106,588.94 | $9,418,041.75 | $0.15 |
| 2026-02-19 | $12,300,733.20 | $12,354,634.54 | $0.16 |
| 2026-02-20 | $12,126,135.88 | $10,857,864.56 | $0.16 |
| 2026-02-21 | $11,085,581.48 | $8,158,083.94 | $0.14 |
| 2026-02-22 | $10,764,747.00 | $7,809,200.43 | $0.14 |
| 2026-02-23 | $10,234,851.53 | $6,751,674.13 | $0.13 |
| 2026-02-24 | $10,396,434.94 | $8,082,757.09 | $0.14 |
| 2026-02-25 | $10,198,525.74 | $7,548,843.32 | $0.13 |
| 2026-02-26 | $11,168,926.72 | $10,673,702.74 | $0.15 |
| 2026-02-27 | $11,861,153.86 | $8,455,313.44 | $0.15 |
| 2026-02-28 | $12,226,746.35 | $9,265,133.28 | $0.16 |
| 2026-03-01 | $12,136,755.32 | $9,462,890.52 | $0.16 |
| 2026-03-02 | $12,860,908.79 | $9,251,847.01 | $0.17 |
| 2026-03-03 | $12,356,225.04 | $8,737,832.17 | $0.16 |
| 2026-03-04 | $13,835,561.21 | $9,915,119.24 | $0.18 |
| 2026-03-05 | $14,329,267.77 | $10,414,360.28 | $0.19 |
| 2026-03-06 | $10,688,099.04 | $11,191,280.28 | $0.14 |
| 2026-03-07 | $12,533,817.55 | $7,154,525.23 | $0.16 |
| 2026-03-08 | $11,442,851.86 | $6,323,349.30 | $0.15 |
| 2026-03-09 | $11,614,841.32 | $7,062,745.01 | $0.15 |
| 2026-03-10 | $11,296,106.74 | $9,490,322.98 | $0.15 |
| 2026-03-11 | $11,701,215.25 | $14,333,594.41 | $0.15 |
| 2026-03-12 | $11,248,245.23 | $9,704,259.42 | $0.15 |
| 2026-03-13 | $11,983,806.90 | $11,331,122.10 | $0.16 |
| 2026-03-14 | $13,115,778.66 | $13,339,828.42 | $0.17 |
| 2026-03-15 | $14,825,290.93 | $14,077,721.67 | $0.19 |
| 2026-03-16 | $15,340,938.85 | $12,862,036.09 | $0.20 |
| 2026-03-17 | $15,360,161.02 | $14,037,724.44 | $0.20 |
| 2026-03-18 | $15,314,754.67 | $10,463,246.45 | $0.20 |
| 2026-03-19 | $15,170,074.17 | $10,070,035.29 | $0.20 |
| 2026-03-20 | $14,633,745.13 | $9,559,393.29 | $0.19 |
| 2026-03-21 | $13,996,505.12 | $9,939,575.53 | $0.18 |
| 2026-03-22 | $16,230,253.73 | $13,704,825.81 | $0.21 |
| 2026-03-23 | $16,384,740.42 | $14,948,154.20 | $0.21 |
| 2026-03-24 | $15,836,246.98 | $11,622,644.43 | $0.21 |
| 2026-03-25 | $15,120,192.97 | $8,330,696.27 | $0.20 |
| 2026-03-26 | $14,723,657.37 | $9,111,733.57 | $0.19 |
| 2026-03-27 | $14,584,723.99 | $9,489,269.93 | $0.19 |
| 2026-03-28 | $15,544,906.50 | $8,793,719.72 | $0.20 |
| 2026-03-29 | $16,706,482.98 | $12,182,324.82 | $0.22 |
| 2026-03-30 | $16,054,609.38 | $9,861,570.76 | $0.21 |
| 2026-03-31 | $16,604,205.18 | $9,136,298.00 | $0.22 |
| 2026-04-01 | $16,119,510.00 | $9,779,474.98 | $0.21 |
| 2026-04-02 | $15,503,990.54 | $9,215,068.73 | $0.20 |
| 2026-04-03 | $14,787,781.33 | $6,575,337.05 | $0.19 |
| 2026-04-04 | $15,273,907.35 | $9,149,883.82 | $0.20 |
| 2026-04-05 | $16,725,484.20 | $11,213,518.40 | $0.22 |
| 2026-04-06 | $18,813,101.94 | $12,524,164.56 | $0.25 |
| 2026-04-07 | $22,547,561.32 | $23,780,799.80 | $0.29 |
| 2026-04-08 | $29,660,869.70 | $12,541,384.50 | $0.39 |
| 2026-04-09 | $28,444,606.57 | $49,841,123.64 | $0.37 |
| 2026-04-10 | $31,886,868.25 | $14,486,366.03 | $0.42 |
| 2026-04-11 | $38,783,854.80 | $41,760,167.79 | $0.51 |
| 2026-04-12 | $32,782,775.59 | $24,860,456.93 | $0.43 |
| 2026-04-13 | $41,539,442.07 | $60,219,405.45 | $0.54 |
| 2026-04-14 | $44,708,222.35 | $70,077,455.26 | $0.58 |
| 2026-04-15 | $36,654,037.00 | $91,714,273.40 | $0.48 |
| 2026-04-16 | $39,313,722.76 | $47,125,898.07 | $0.51 |
| 2026-04-17 | $37,454,509.44 | $24,525,937.26 | $0.49 |
| 2026-04-18 | $44,418,415.83 | $32,436,323.42 | $0.58 |
| 2026-04-19 | $39,056,602.97 | $27,467,091.32 | $0.51 |
| 2026-04-20 | $41,026,755.26 | $29,688,133.85 | $0.54 |
| 2026-04-21 | $44,120,151.93 | $23,738,983.58 | $0.58 |
| 2026-04-22 | $44,309,690.61 | $18,386,288.65 | $0.58 |
| 2026-04-23 | $43,662,019.49 | $18,611,812.94 | $0.57 |
| 2026-04-24 | $55,865,743.75 | $36,123,549.42 | $0.73 |
| 2026-04-25 | $56,489,913.93 | $108,409,330.02 | $0.74 |
| 2026-04-26 | $64,874,583.72 | $123,025,591.42 | $0.85 |
| 2026-04-27 | $58,638,264.71 | $76,924,498.88 | $0.77 |
| 2026-04-28 | $54,293,996.42 | $71,465,572.02 | $0.71 |
| 2026-04-29 | $50,765,193.92 | $12,796,509.29 | $0.66 |
| 2026-04-30 | $51,046,811.01 | $19,731,314.87 | $0.67 |
| 2026-05-01 | $53,185,012.16 | $10,720,711.18 | $0.69 |
| 2026-05-02 | $92,813,744.25 | $64,494,613.36 | $1.21 |
| 2026-05-03 | $151,554,479.63 | $395,661,106.18 | $1.98 |
| 2026-05-04 | $160,176,760.66 | $749,262,648.38 | $2.09 |
| 2026-05-05 | $123,602,263.53 | $90,912,210.22 | $1.61 |
| 2026-05-06 | $196,951,994.46 | $107,805,575.92 | $2.57 |
| 2026-05-07 | $346,378,633.64 | $274,470,934.14 | $4.53 |
| 2026-05-08 | $346,255,184.78 | $173,360,250.98 | $4.52 |
| 2026-05-09 | $306,130,876.95 | $69,810,703.43 | $4.00 |
| 2026-05-10 | $357,639,547.51 | $60,326,188.88 | $4.67 |
| 2026-05-11 | $363,184,033.35 | $49,196,778.97 | $4.74 |
| 2026-05-12 | $373,090,460.47 | $115,348,954.92 | $4.87 |
| 2026-05-13 | $370,931,057.59 | $56,173,671.58 | $4.85 |
| 2026-05-14 | $459,518,349.79 | $73,481,219.02 | $6.00 |
| 2026-05-15 | $440,899,597.34 | $128,497,745.37 | $5.76 |
| 2026-05-16 | $353,871,786.44 | $164,078,678.61 | $4.62 |
| 2026-05-17 | $348,007,854.26 | $36,471,631.54 | $4.55 |
| 2026-05-18 | $331,506,931.61 | $48,983,832.60 | $4.33 |
| 2026-05-19 | $363,555,499.73 | $58,947,089.69 | $4.75 |
| 2026-05-20 | $324,631,223.48 | $136,905,773.29 | $4.24 |
| 2026-05-21 | $341,809,099.69 | $43,147,227.06 | $4.47 |
| 2026-05-22 | $342,401,668.02 | $28,118,376.34 | $4.47 |
| 2026-05-23 | $355,228,833.71 | $26,564,836.23 | $4.64 |
| 2026-05-24 | $331,174,605.26 | $24,678,139.07 | $4.33 |
| 2026-05-25 | $326,916,037.25 | $21,218,095.96 | $4.27 |
| 2026-05-26 | $327,850,136.31 | $25,983,793.05 | $4.28 |
| 2026-05-27 | $340,934,430.93 | $25,856,620.28 | $4.45 |
| 2026-05-28 | $342,249,077.58 | $62,539,074.37 | $4.47 |
| 2026-05-29 | $334,615,720.77 | $46,352,491.02 | $4.37 |
| 2026-05-30 | $494,026,105.59 | $150,358,365.23 | $6.45 |
| 2026-05-31 | $7,981,461,434.17 | $149,047,905.50 | $7.98 |
| 2026-06-01 | $3,834,313,830.36 | $103,629,115.39 | $9.50 |
| 2026-06-02 | $4,979,460,448.72 | $264,799,972.57 | $15.93 |
| 2026-06-03 | $5,401,985,742.30 | $180,251,663.28 | $17.28 |
| 2026-06-04 | $5,166,165,539.43 | $95,333,694.14 | $16.53 |
| 2026-06-05 | $3,798,606,490.74 | $50,259,516.97 | $12.15 |
| 2026-06-06 | $3,030,736,475.75 | $83,714,071.07 | $9.70 |
| 2026-06-07 | $4,212,823,768.17 | $166,787,362.17 | $13.48 |
| 2026-06-08 | $3,995,836,839.68 | $52,025,943.85 | $12.78 |
| 2026-06-09 | $3,631,720,732.24 | $30,110,321.79 | $11.62 |
| 2026-06-10 | $2,890,732,285.37 | $18,533,577.43 | $9.25 |
| 2026-06-11 | $2,439,957,458.45 | $27,513,170.55 | $7.81 |
| 2026-06-12 | $2,694,801,605.41 | $45,388,456.45 | $8.62 |
| 2026-06-13 | $3,082,784,252.62 | $32,966,677.65 | $9.86 |
| 2026-06-14 | $2,949,991,666.69 | $22,125,664.27 | $9.44 |
| 2026-06-15 | $3,505,668,228.36 | $27,067,754.69 | $11.22 |
| 2026-06-16 | $2,982,179,538.68 | $24,245,763.89 | $9.54 |
| 2026-06-17 | $4,159,476,726.95 | $61,761,955.64 | $13.31 |
| 2026-06-18 | $4,095,063,993.83 | $38,480,563.35 | $13.10 |
| 2026-06-19 | $5,554,004,210.84 | $60,122,192.35 | $17.77 |
| 2026-06-20 | $3,991,927,183.89 | $50,423,590.67 | $12.77 |
| 2026-06-21 | $4,202,284,523.94 | $31,227,383.85 | $13.45 |
| 2026-06-22 | $4,993,747,103.31 | $66,437,349.43 | $15.98 |
| 2026-06-23 | $5,294,615,131.04 | $57,936,750.35 | $16.94 |
| 2026-06-24 | $4,556,004,973.55 | $42,898,913.55 | $14.58 |
| 2026-06-25 | $5,090,961,219.15 | $66,220,936.06 | $16.29 |
| 2026-06-26 | $5,677,115,881.90 | $32,349,417.89 | $18.16 |
| 2026-06-27 | $6,182,028,111.38 | $30,437,012.10 | $19.78 |
| 2026-06-28 | $5,260,412,100.61 | $38,610,392.81 | $16.83 |
| 2026-06-29 | $4,963,251,415.97 | $24,615,491.24 | $15.88 |
| 2026-06-30 | $4,680,188,216.28 | $33,252,311.81 | $14.97 |
| 2026-07-01 | $4,268,915,394.14 | $38,748,264.42 | $13.66 |
| 2026-07-02 | $2,804,764,704.65 | $35,499,932.19 | $8.97 |
| 2026-07-03 | $3,674,126,123.49 | $44,727,206.47 | $11.76 |
| 2026-07-04 | $1,869,191,295.69 | $40,571,454.14 | $5.98 |
| 2026-07-05 | $4,866,632,458.98 | $185,324,076.60 | $15.57 |
| 2026-07-06 | $5,242,462,250.45 | $60,721,907.71 | $16.77 |
| 2026-07-07 | $4,767,847,513.80 | $70,373,384.56 | $15.26 |
| 2026-07-08 | $1,925,168,483.98 | $111,140,042.13 | $6.16 |
| 2026-07-09 | $391,280,077.94 | $118,569,036.72 | $1.25 |
| 2026-07-10 | $364,223,205.74 | $84,563,689.56 | $1.13 |
| 2026-07-11 | $285,824,719.30 | $116,179,365.22 | $0.89 |
| 2026-07-12 | $183,262,189.92 | $33,912,270.84 | $0.57 |
| 2026-07-13 | $131,013,805.99 | $66,737,457.95 | $0.41 |
| 2026-07-14 | $81,390,504.93 | $101,785,065.99 | $0.25 |
| 2026-07-15 | $80,565,097.10 | $64,661,551.60 | $0.25 |
| 2026-07-16 | $78,794,491.16 | $103,208,424.51 | $0.24 |
| 2026-07-17 | $70,858,471.21 | $72,323,940.52 | $0.22 |
| 2026-07-18 | $59,053,816.26 | $53,792,981.79 | $0.18 |
| 2026-07-19 | $61,988,307.22 | $30,049,741.46 | $0.19 |
| 2026-07-20 | $48,462,876.62 | $26,284,864.21 | $0.15 |
| 2026-07-21 | $47,136,907.60 | $15,630,058.66 | $0.15 |
| 2026-07-22 | $44,417,791.91 | $24,530,500.43 | $0.14 |
| 2026-07-23 | $50,076,972.18 | $64,469,938.56 | $0.16 |
| 2026-07-24 | $48,161,324.47 | $27,343,081.79 | $0.15 |
| 2026-07-25 | $52,092,419.80 | $29,908,668.66 | $0.16 |
| 2026-07-26 | $49,102,325.87 | $26,640,074.22 | $0.15 |
| 2026-07-27 | $49,902,913.75 | $24,244,595.62 | $0.15 |
| 2026-07-28 | $44,794,844.76 | $19,751,038.24 | $0.14 |
| 2026-07-29 | $45,882,580.06 | $15,928,424.40 | $0.14 |
| 2026-07-30 | $50,752,641.90 | $20,365,340.04 | $0.15 |
| 2026-07-31 | $48,292,984.91 | $14,465,063.91 | $0.15 |
| 2026-08-01 | $48,424,168.00 | $7,005,085.58 | $0.15 |
| 2026-08-02 | $43,938,079.49 | $27,947,329.00 | $0.13 |
| 2026-08-03 | $44,817,980.14 | $7,267,185.04 | $0.14 |
| 2026-08-04 | $46,111,231.99 | $10,364,994.66 | $0.14 |
| 2026-08-05 | $47,706,468.17 | $11,373,462.90 | $0.15 |
| 2026-08-06 | $42,064,006.40 | $43,808,724.87 | $0.13 |
| 2026-08-07 | $42,741,584.34 | $19,728,894.25 | $0.13 |
| 2026-08-08 | $41,344,900.74 | $12,358,987.56 | $0.13 |
| 2026-08-09 | $41,806,045.07 | $12,113,611.15 | $0.13 |
| 2026-08-10 | $39,626,018.18 | $13,835,997.55 | $0.12 |
| 2026-08-11 | $39,292,222.45 | $12,511,940.74 | $0.12 |
| 2026-08-12 | $38,115,980.92 | $14,248,917.09 | $0.12 |
| 2026-08-13 | $88,548,829.68 | $11,569,017.09 | $0.11 |
| 2026-08-14 | $79,062,188.99 | $11,915,784.00 | $0.10 |
| 2026-08-15 | $66,270,706.92 | $39,055,956.98 | $0.09 |
| 2026-08-16 | $66,891,568.58 | $15,016,168.97 | $0.09 |
| 2026-08-17 | $62,491,056.77 | $14,824,353.55 | $0.08 |
| 2026-08-18 | $63,067,117.78 | $9,794,260.23 | $0.08 |
| 2026-08-19 | $60,701,073.32 | $15,370,215.12 | $0.08 |
| 2026-08-20 | $64,651,608.10 | $13,408,828.92 | $0.08 |
| 2026-08-21 | $66,847,952.03 | $12,567,615.86 | $0.09 |
| 2026-08-22 | $67,835,894.89 | $19,106,452.56 | $0.09 |
| 2026-08-23 | $58,311,413.52 | $23,403,001.51 | $0.08 |
| 2026-08-24 | $54,462,475.88 | $11,749,604.58 | $0.07 |
| 2026-08-25 | $53,418,210.49 | $12,037,523.71 | $0.07 |
| 2026-08-26 | $51,573,454.49 | $6,157,064.58 | $0.07 |
| 2026-08-27 | $53,913,599.41 | $10,527,190.78 | $0.07 |
| 2026-08-28 | $55,799,073.50 | $5,581,790.99 | $0.07 |
| 2026-08-29 | $59,212,096.49 | $14,987,770.88 | $0.08 |
| 2026-08-30 | $60,134,292.26 | $6,554,139.09 | $0.08 |
| 2026-08-31 | $57,702,272.03 | $16,337,452.07 | $0.07 |
| 2026-09-01 | $57,517,571.92 | $10,495,418.55 | $0.07 |
| 2026-09-02 | $53,204,333.49 | $5,996,958.44 | $0.07 |
| 2026-09-03 | $53,835,273.88 | $9,070,700.36 | $0.07 |
| 2026-09-04 | $56,953,162.20 | $3,718,876.54 | $0.07 |
| 2026-09-05 | $57,333,565.49 | $4,843,644.38 | $0.07 |
| 2026-09-06 | $57,596,923.15 | $9,064,291.79 | $0.07 |
| 2026-09-07 | $55,577,058.72 | $2,624,852.48 | $0.07 |
| 2026-09-08 | $53,910,960.91 | $7,401,239.93 | $0.07 |
| 2026-09-09 | $53,090,808.96 | $3,291,378.11 | $0.07 |
| 2026-09-10 | $39,792,657.46 | $11,078,860.83 | $0.05 |
| 2026-09-11 | $36,654,756.62 | $7,892,838.75 | $0.05 |
| 2026-09-12 | $60,530,032.21 | $64,900,951.79 | $0.08 |
| 2026-09-13 | $53,096,811.52 | $38,248,351.12 | $0.07 |
| 2026-09-14 | $43,326,344.84 | $17,109,814.52 | $0.06 |
| 2026-09-15 | $38,348,935.75 | $19,372,882.31 | $0.05 |
| 2026-09-16 | $38,542,988.34 | $15,361,205.93 | $0.05 |
| 2026-09-17 | $39,074,164.83 | $12,239,516.10 | $0.05 |
| 2026-09-18 | $39,507,732.91 | $14,316,171.41 | $0.05 |
| 2026-09-19 | $40,406,736.33 | $6,259,181.80 | $0.05 |
| 2026-09-20 | $43,918,246.12 | $17,777,154.53 | $0.06 |
| 2026-09-21 | $41,048,648.66 | $11,195,877.79 | $0.05 |
| 2026-09-22 | $44,153,291.60 | $5,741,220.72 | $0.06 |
| 2026-09-23 | $48,331,942.10 | $8,953,930.40 | $0.06 |
| 2026-09-24 | $42,652,196.02 | $6,481,236.53 | $0.05 |
| 2026-09-25 | $46,065,719.62 | $7,736,731.88 | $0.06 |
| 2026-09-26 | $45,579,508.33 | $9,519,713.22 | $0.06 |
| 2026-09-27 | $45,879,564.33 | $8,652,027.13 | $0.06 |
| 2026-09-28 | $43,417,376.67 | $6,860,534.66 | $0.06 |
| 2026-09-29 | $40,153,105.74 | $4,503,369.91 | $0.05 |
| 2026-09-30 | $40,841,302.53 | $9,447,511.34 | $0.05 |
| 2026-10-01 | $42,022,500.08 | $4,201,920.81 | $0.05 |
| 2026-10-02 | $40,876,517.65 | $7,595,557.11 | $0.05 |
| 2026-10-03 | $41,200,228.97 | $8,672,286.79 | $0.05 |
| 2026-10-04 | $39,303,070.14 | $7,340,503.13 | $0.05 |
| 2026-10-05 | $39,126,752.35 | $2,451,547.40 | $0.05 |
| 2026-10-06 | $38,554,598.49 | $2,970,960.82 | $0.05 |
| 2026-10-07 | $38,798,816.05 | $3,416,977.57 | $0.05 |
| 2026-10-08 | $38,646,671.23 | $5,354,668.01 | $0.05 |
| 2026-10-09 | $38,883,538.36 | $10,739,239.21 | $0.05 |
| 2026-10-10 | $41,340,938.12 | $13,216,883.94 | $0.05 |
| 2026-10-11 | $42,254,474.54 | $4,403,878.46 | $0.05 |
| 2026-10-12 | $41,968,944.08 | $3,657,359.62 | $0.05 |
| 2026-10-13 | $38,196,382.23 | $12,585,540.52 | $0.05 |
| 2026-10-14 | $37,112,512.21 | $4,808,807.41 | $0.05 |
| 2026-10-15 | $35,560,880.15 | $11,996,519.88 | $0.05 |
| 2026-10-16 | $34,400,897.56 | $8,271,807.54 | $0.04 |
| 2026-10-17 | $35,997,180.74 | $8,146,924.56 | $0.05 |
| 2026-10-18 | $34,706,636.92 | $4,247,656.87 | $0.04 |
| 2026-10-19 | $34,039,869.39 | $7,225,056.52 | $0.04 |
| 2026-10-20 | $31,650,748.01 | $8,261,786.73 | $0.04 |
| 2026-10-21 | $34,109,905.77 | $10,432,832.86 | $0.04 |
| 2026-10-22 | $34,456,277.85 | $8,506,929.16 | $0.04 |
| 2026-10-23 | $32,364,249.21 | $7,872,268.92 | $0.04 |
| 2026-10-24 | $30,942,079.92 | $7,508,469.89 | $0.04 |
| 2026-10-25 | $30,250,484.84 | $3,150,154.84 | $0.04 |
| 2026-10-25 | $28,998,955.19 | $7,118,388.64 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
