Towns TOWNS #2083
$0.001388 5.33% (1d)
Market Overview
Towns current market price is $0.001388 with a 24 hour trading volume of $2,810.38K. The total available supply of Towns is 10.13B TOWNS with a maximum supply of 15.33B TOWNS. It has secured Rank 2083 in the cryptocurrency market with a marketcap of $2,928.26K. The TOWNS price is 0.46% down in the last one hour.
The high price of the Towns is $0.001439 and low price is $0.001297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Towns Rank
2083
Towns Price
$0.001388
Market Cap
$2,928.26K 5.33%
Fully Diluted Valuation
$14.06M
Trading Volume(24h)
$2,810.38K
Circulating Supply
2.11B TOWNS
Total Supply
10.13B TOWNS
Max Supply
15.33B TOWNS
High(24h)
$0.001439
Low(24h)
$0.001297
All-time High
$0.0701 98.02%
05 Aug 2025
All-time Low
$0.001231 12.82%
30 Oct 2026
Cryptocurrency Towns Calculator
Want to convert more cryptocurrencies?
Towns Historical Data Chart
1h
0.46%
24h
5.33%
7d
5.57%
14d
17.61%
30d
36.51%
60d
43.62%
200d
55.09%
1y
86.92%
Towns Historical Data
Historical data of Towns past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $25,561,279.54 | $6,324,873.93 | $0.01 |
| 2025-10-28 | $23,670,088.59 | $11,356,979.24 | $0.01 |
| 2025-10-29 | $24,331,676.90 | $10,957,989.51 | $0.01 |
| 2025-10-30 | $23,376,431.12 | $22,111,681.97 | $0.01 |
| 2025-10-31 | $21,980,175.73 | $10,019,042.40 | $0.01 |
| 2025-11-01 | $22,225,852.20 | $7,151,570.49 | $0.01 |
| 2025-11-02 | $23,378,443.08 | $6,640,527.71 | $0.01 |
| 2025-11-03 | $22,821,797.80 | $6,839,107.54 | $0.01 |
| 2025-11-04 | $19,841,629.95 | $10,294,405.18 | $0.01 |
| 2025-11-05 | $19,215,276.82 | $11,507,974.21 | $0.01 |
| 2025-11-06 | $20,152,504.51 | $7,991,892.71 | $0.01 |
| 2025-11-07 | $19,430,932.94 | $9,187,312.11 | $0.01 |
| 2025-11-08 | $21,319,831.16 | $9,365,380.28 | $0.01 |
| 2025-11-09 | $21,600,008.88 | $10,223,427.10 | $0.01 |
| 2025-11-10 | $25,523,157.61 | $96,352,630.66 | $0.01 |
| 2025-11-11 | $23,236,892.36 | $30,736,185.29 | $0.01 |
| 2025-11-12 | $21,493,139.73 | $15,060,011.04 | $0.01 |
| 2025-11-13 | $21,147,611.35 | $9,259,621.30 | $0.01 |
| 2025-11-14 | $20,019,629.19 | $10,670,825.32 | $0.01 |
| 2025-11-15 | $19,080,449.98 | $11,301,708.11 | $0.01 |
| 2025-11-16 | $19,421,897.89 | $6,312,306.05 | $0.01 |
| 2025-11-17 | $18,400,661.80 | $10,810,684.85 | $0.01 |
| 2025-11-18 | $18,237,431.41 | $10,802,570.21 | $0.01 |
| 2025-11-19 | $18,704,870.53 | $10,249,371.79 | $0.01 |
| 2025-11-20 | $18,373,864.86 | $14,274,648.25 | $0.01 |
| 2025-11-21 | $18,025,395.68 | $14,177,991.16 | $0.01 |
| 2025-11-22 | $17,097,977.04 | $15,888,277.69 | $0.01 |
| 2025-11-23 | $16,931,664.29 | $8,328,400.92 | $0.01 |
| 2025-11-24 | $16,827,335.31 | $5,718,713.89 | $0.01 |
| 2025-11-25 | $17,271,260.49 | $7,881,405.89 | $0.01 |
| 2025-11-26 | $17,504,673.11 | $12,291,971.45 | $0.01 |
| 2025-11-27 | $17,458,689.76 | $10,089,840.39 | $0.01 |
| 2025-11-28 | $17,411,928.77 | $12,676,429.22 | $0.01 |
| 2025-11-29 | $17,448,182.67 | $11,881,767.36 | $0.01 |
| 2025-11-30 | $17,080,717.13 | $9,553,281.29 | $0.01 |
| 2025-12-01 | $16,811,903.79 | $5,103,962.08 | $0.01 |
| 2025-12-02 | $15,544,269.71 | $10,518,417.57 | $0.01 |
| 2025-12-03 | $16,360,551.22 | $12,409,019.66 | $0.01 |
| 2025-12-04 | $17,002,474.07 | $10,828,655.39 | $0.01 |
| 2025-12-05 | $16,392,049.59 | $6,844,120.79 | $0.01 |
| 2025-12-06 | $15,990,292.54 | $7,617,379.32 | $0.01 |
| 2025-12-07 | $16,718,306.91 | $3,501,922.97 | $0.01 |
| 2025-12-08 | $16,290,970.78 | $17,258,150.79 | $0.01 |
| 2025-12-09 | $16,505,932.86 | $11,073,207.85 | $0.01 |
| 2025-12-10 | $17,285,088.89 | $17,977,855.42 | $0.01 |
| 2025-12-11 | $16,724,938.65 | $12,553,322.73 | $0.01 |
| 2025-12-12 | $16,269,251.23 | $7,794,573.12 | $0.01 |
| 2025-12-13 | $15,968,788.93 | $8,734,232.36 | $0.01 |
| 2025-12-14 | $15,851,616.29 | $5,017,724.10 | $0.01 |
| 2025-12-15 | $14,928,938.93 | $6,638,387.12 | $0.01 |
| 2025-12-16 | $13,920,340.83 | $8,616,150.57 | $0.01 |
| 2025-12-17 | $14,220,605.68 | $8,473,048.63 | $0.01 |
| 2025-12-18 | $12,572,492.46 | $9,601,008.80 | $0.01 |
| 2025-12-19 | $11,285,817.38 | $12,374,428.35 | $0.01 |
| 2025-12-20 | $12,729,893.56 | $12,432,096.10 | $0.01 |
| 2025-12-21 | $12,120,677.39 | $6,664,328.06 | $0.01 |
| 2025-12-22 | $11,626,725.49 | $4,280,974.45 | $0.01 |
| 2025-12-23 | $11,762,486.42 | $5,442,807.22 | $0.01 |
| 2025-12-24 | $12,054,164.34 | $7,403,328.84 | $0.01 |
| 2025-12-25 | $12,169,728.79 | $6,883,545.80 | $0.01 |
| 2025-12-26 | $12,012,016.34 | $5,819,238.30 | $0.01 |
| 2025-12-27 | $12,495,928.73 | $13,255,757.68 | $0.01 |
| 2025-12-28 | $13,325,322.93 | $9,597,310.87 | $0.01 |
| 2025-12-29 | $12,520,848.04 | $3,597,074.27 | $0.01 |
| 2025-12-30 | $13,527,458.60 | $17,041,387.87 | $0.01 |
| 2025-12-31 | $13,274,701.43 | $17,628,695.63 | $0.01 |
| 2026-01-01 | $12,623,917.71 | $8,224,375.54 | $0.01 |
| 2026-01-02 | $13,007,597.24 | $5,326,391.33 | $0.01 |
| 2026-01-03 | $13,209,223.93 | $7,890,575.37 | $0.01 |
| 2026-01-04 | $13,401,758.46 | $9,141,962.96 | $0.01 |
| 2026-01-05 | $13,731,867.37 | $7,501,480.21 | $0.01 |
| 2026-01-06 | $13,643,945.72 | $6,755,434.69 | $0.01 |
| 2026-01-07 | $14,164,545.11 | $23,520,196.00 | $0.01 |
| 2026-01-08 | $12,973,075.85 | $8,830,206.84 | $0.01 |
| 2026-01-09 | $13,689,932.67 | $14,484,558.63 | $0.01 |
| 2026-01-10 | $13,199,850.11 | $10,231,397.04 | $0.01 |
| 2026-01-11 | $12,984,837.03 | $4,343,905.94 | $0.01 |
| 2026-01-12 | $12,901,824.58 | $5,070,628.16 | $0.01 |
| 2026-01-13 | $12,787,777.44 | $6,085,138.52 | $0.01 |
| 2026-01-14 | $13,161,848.37 | $6,382,900.25 | $0.01 |
| 2026-01-15 | $13,621,669.78 | $13,766,485.70 | $0.01 |
| 2026-01-16 | $14,716,581.74 | $41,910,936.18 | $0.01 |
| 2026-01-17 | $14,144,035.35 | $15,283,660.86 | $0.01 |
| 2026-01-18 | $13,825,512.35 | $6,220,000.00 | $0.01 |
| 2026-01-19 | $13,067,464.52 | $10,015,242.06 | $0.01 |
| 2026-01-20 | $14,258,396.02 | $23,977,616.85 | $0.01 |
| 2026-01-21 | $12,788,075.94 | $9,188,095.41 | $0.01 |
| 2026-01-22 | $13,156,069.15 | $7,948,835.18 | $0.01 |
| 2026-01-23 | $12,963,522.24 | $4,949,151.32 | $0.01 |
| 2026-01-24 | $12,667,508.13 | $5,839,938.58 | $0.01 |
| 2026-01-25 | $13,524,788.75 | $8,083,894.23 | $0.01 |
| 2026-01-26 | $12,907,699.54 | $17,273,111.40 | $0.01 |
| 2026-01-27 | $13,141,141.10 | $6,200,254.65 | $0.01 |
| 2026-01-28 | $13,148,577.33 | $5,647,843.91 | $0.01 |
| 2026-01-29 | $12,788,533.32 | $5,207,651.60 | $0.01 |
| 2026-01-30 | $11,942,693.03 | $8,029,651.40 | $0.01 |
| 2026-01-31 | $12,736,304.05 | $10,393,718.09 | $0.01 |
| 2026-02-01 | $11,267,270.37 | $11,848,595.96 | $0.01 |
| 2026-02-02 | $10,680,487.33 | $7,651,471.31 | $0.01 |
| 2026-02-03 | $11,092,472.67 | $8,870,492.18 | $0.01 |
| 2026-02-04 | $10,560,465.63 | $8,170,122.88 | $0.01 |
| 2026-02-05 | $10,223,237.15 | $10,158,755.55 | $0.00 |
| 2026-02-06 | $8,882,557.10 | $11,611,233.10 | $0.00 |
| 2026-02-07 | $9,579,282.40 | $9,674,286.94 | $0.00 |
| 2026-02-08 | $9,607,477.02 | $5,576,712.58 | $0.00 |
| 2026-02-09 | $9,207,852.25 | $4,474,181.36 | $0.00 |
| 2026-02-10 | $9,170,595.43 | $5,890,925.39 | $0.00 |
| 2026-02-11 | $8,929,794.71 | $4,810,241.86 | $0.00 |
| 2026-02-12 | $7,926,341.07 | $13,757,291.02 | $0.00 |
| 2026-02-13 | $8,095,631.38 | $5,158,715.45 | $0.00 |
| 2026-02-14 | $8,317,064.02 | $6,358,536.68 | $0.00 |
| 2026-02-15 | $8,695,989.90 | $4,590,574.70 | $0.00 |
| 2026-02-16 | $8,480,284.58 | $21,956,514.81 | $0.00 |
| 2026-02-17 | $8,715,330.49 | $8,815,910.89 | $0.00 |
| 2026-02-18 | $9,092,763.81 | $9,107,398.64 | $0.00 |
| 2026-02-19 | $7,826,759.44 | $12,443,599.40 | $0.00 |
| 2026-02-20 | $7,680,528.11 | $6,641,515.00 | $0.00 |
| 2026-02-21 | $7,845,592.99 | $7,205,507.11 | $0.00 |
| 2026-02-22 | $7,559,070.13 | $4,300,169.27 | $0.00 |
| 2026-02-23 | $7,115,085.53 | $4,971,285.08 | $0.00 |
| 2026-02-24 | $6,957,377.23 | $4,221,556.27 | $0.00 |
| 2026-02-25 | $6,965,940.57 | $4,110,681.61 | $0.00 |
| 2026-02-26 | $7,246,034.75 | $4,366,625.52 | $0.00 |
| 2026-02-27 | $7,169,467.65 | $5,317,181.52 | $0.00 |
| 2026-02-28 | $6,998,852.28 | $6,171,365.87 | $0.00 |
| 2026-03-01 | $7,139,925.75 | $4,469,484.53 | $0.00 |
| 2026-03-02 | $6,918,376.58 | $4,944,920.77 | $0.00 |
| 2026-03-03 | $7,123,730.28 | $8,030,763.58 | $0.00 |
| 2026-03-04 | $7,114,635.25 | $4,944,168.56 | $0.00 |
| 2026-03-05 | $7,230,970.64 | $4,763,993.55 | $0.00 |
| 2026-03-06 | $7,823,804.52 | $9,926,011.85 | $0.00 |
| 2026-03-07 | $7,333,299.82 | $11,837,930.57 | $0.00 |
| 2026-03-08 | $6,943,106.80 | $4,929,912.52 | $0.00 |
| 2026-03-09 | $7,154,811.35 | $4,732,948.68 | $0.00 |
| 2026-03-10 | $7,038,835.32 | $3,604,894.65 | $0.00 |
| 2026-03-11 | $7,267,981.15 | $3,924,860.93 | $0.00 |
| 2026-03-12 | $8,415,080.90 | $33,177,176.98 | $0.00 |
| 2026-03-13 | $7,763,104.81 | $9,750,504.27 | $0.00 |
| 2026-03-14 | $8,035,112.76 | $6,355,463.17 | $0.00 |
| 2026-03-15 | $9,064,643.50 | $71,367,778.04 | $0.00 |
| 2026-03-16 | $8,803,701.75 | $28,334,226.92 | $0.00 |
| 2026-03-17 | $8,785,800.00 | $8,546,234.37 | $0.00 |
| 2026-03-18 | $8,557,966.08 | $13,589,268.10 | $0.00 |
| 2026-03-19 | $8,389,528.47 | $9,493,261.07 | $0.00 |
| 2026-03-20 | $8,084,547.09 | $8,905,458.64 | $0.00 |
| 2026-03-21 | $8,183,582.88 | $5,234,569.72 | $0.00 |
| 2026-03-22 | $7,634,460.15 | $4,340,130.62 | $0.00 |
| 2026-03-23 | $7,649,932.94 | $4,662,622.72 | $0.00 |
| 2026-03-24 | $7,889,716.31 | $4,951,896.12 | $0.00 |
| 2026-03-25 | $8,145,874.83 | $8,438,758.86 | $0.00 |
| 2026-03-26 | $8,125,576.09 | $10,040,259.24 | $0.00 |
| 2026-03-27 | $7,748,350.61 | $4,563,440.81 | $0.00 |
| 2026-03-28 | $8,076,048.20 | $14,565,390.56 | $0.00 |
| 2026-03-29 | $7,293,822.20 | $4,873,157.96 | $0.00 |
| 2026-03-30 | $6,948,870.65 | $5,584,042.67 | $0.00 |
| 2026-03-31 | $7,076,433.30 | $5,442,405.05 | $0.00 |
| 2026-04-01 | $7,002,889.48 | $7,114,430.50 | $0.00 |
| 2026-04-02 | $7,092,259.71 | $6,039,656.12 | $0.00 |
| 2026-04-03 | $7,076,759.84 | $11,111,830.22 | $0.00 |
| 2026-04-04 | $7,412,523.77 | $13,801,787.42 | $0.00 |
| 2026-04-05 | $7,221,129.80 | $8,683,053.50 | $0.00 |
| 2026-04-06 | $6,864,675.38 | $5,413,345.69 | $0.00 |
| 2026-04-07 | $6,875,259.61 | $10,495,698.12 | $0.00 |
| 2026-04-08 | $6,968,464.48 | $9,899,966.33 | $0.00 |
| 2026-04-09 | $6,684,138.02 | $23,853,410.40 | $0.00 |
| 2026-04-10 | $6,725,096.40 | $15,924,888.86 | $0.00 |
| 2026-04-11 | $6,814,136.86 | $13,622,074.74 | $0.00 |
| 2026-04-12 | $6,852,610.51 | $18,373,500.33 | $0.00 |
| 2026-04-13 | $6,491,166.67 | $7,292,459.76 | $0.00 |
| 2026-04-14 | $6,577,569.58 | $9,339,665.50 | $0.00 |
| 2026-04-15 | $6,976,648.51 | $15,579,408.39 | $0.00 |
| 2026-04-16 | $7,193,683.17 | $16,044,965.25 | $0.00 |
| 2026-04-17 | $7,265,433.97 | $12,785,996.03 | $0.00 |
| 2026-04-18 | $7,254,750.26 | $16,405,749.19 | $0.00 |
| 2026-04-19 | $7,022,092.48 | $30,448,595.09 | $0.00 |
| 2026-04-20 | $6,487,675.09 | $10,665,488.44 | $0.00 |
| 2026-04-21 | $6,879,772.93 | $10,961,682.00 | $0.00 |
| 2026-04-22 | $7,187,398.90 | $12,222,743.93 | $0.00 |
| 2026-04-23 | $6,909,797.41 | $8,208,386.44 | $0.00 |
| 2026-04-24 | $7,000,823.94 | $7,277,211.63 | $0.00 |
| 2026-04-25 | $7,086,869.39 | $9,946,275.00 | $0.00 |
| 2026-04-26 | $7,236,192.61 | $12,181,989.38 | $0.00 |
| 2026-04-27 | $7,150,929.14 | $14,789,933.72 | $0.00 |
| 2026-04-28 | $6,596,306.18 | $8,598,918.03 | $0.00 |
| 2026-04-29 | $6,809,055.93 | $6,685,694.26 | $0.00 |
| 2026-04-30 | $6,747,131.03 | $7,718,598.16 | $0.00 |
| 2026-05-01 | $6,634,192.57 | $4,730,421.05 | $0.00 |
| 2026-05-02 | $7,077,620.01 | $14,796,871.78 | $0.00 |
| 2026-05-03 | $7,293,213.93 | $7,670,510.07 | $0.00 |
| 2026-05-04 | $7,289,874.49 | $8,126,268.44 | $0.00 |
| 2026-05-05 | $7,897,586.44 | $15,939,278.96 | $0.00 |
| 2026-05-06 | $7,607,505.63 | $8,939,787.41 | $0.00 |
| 2026-05-07 | $7,640,673.23 | $5,900,280.07 | $0.00 |
| 2026-05-08 | $7,861,042.25 | $12,839,013.90 | $0.00 |
| 2026-05-09 | $7,895,310.51 | $7,265,337.56 | $0.00 |
| 2026-05-10 | $8,145,487.79 | $16,913,701.41 | $0.00 |
| 2026-05-11 | $8,183,198.85 | $7,642,277.88 | $0.00 |
| 2026-05-12 | $7,920,178.23 | $7,417,133.38 | $0.00 |
| 2026-05-13 | $7,602,940.48 | $12,879,355.94 | $0.00 |
| 2026-05-14 | $7,049,727.65 | $7,164,965.24 | $0.00 |
| 2026-05-15 | $6,997,777.42 | $6,487,127.38 | $0.00 |
| 2026-05-16 | $6,632,086.00 | $9,179,250.01 | $0.00 |
| 2026-05-17 | $6,489,075.19 | $6,180,486.78 | $0.00 |
| 2026-05-18 | $6,563,903.83 | $15,806,278.90 | $0.00 |
| 2026-05-19 | $7,346,814.13 | $42,636,875.12 | $0.00 |
| 2026-05-20 | $7,147,530.58 | $10,475,705.95 | $0.00 |
| 2026-05-21 | $6,962,673.11 | $6,747,067.31 | $0.00 |
| 2026-05-22 | $7,198,429.37 | $10,081,648.92 | $0.00 |
| 2026-05-23 | $6,733,087.35 | $6,624,931.67 | $0.00 |
| 2026-05-24 | $6,838,374.34 | $6,855,789.97 | $0.00 |
| 2026-05-25 | $6,682,385.07 | $9,359,363.46 | $0.00 |
| 2026-05-26 | $6,994,128.71 | $11,879,741.89 | $0.00 |
| 2026-05-27 | $6,750,631.82 | $8,039,935.89 | $0.00 |
| 2026-05-28 | $6,464,596.87 | $8,124,037.30 | $0.00 |
| 2026-05-29 | $6,239,107.83 | $5,220,979.41 | $0.00 |
| 2026-05-30 | $6,340,454.38 | $6,930,990.24 | $0.00 |
| 2026-05-31 | $6,675,406.23 | $7,714,490.24 | $0.00 |
| 2026-06-01 | $6,654,436.20 | $5,848,301.08 | $0.00 |
| 2026-06-02 | $6,589,347.35 | $5,089,987.83 | $0.00 |
| 2026-06-03 | $5,935,699.48 | $9,332,604.35 | $0.00 |
| 2026-06-04 | $5,819,754.47 | $4,384,494.73 | $0.00 |
| 2026-06-05 | $5,158,004.38 | $11,759,197.81 | $0.00 |
| 2026-06-06 | $4,617,738.28 | $17,417,657.90 | $0.00 |
| 2026-06-07 | $4,616,260.26 | $5,570,495.80 | $0.00 |
| 2026-06-08 | $4,853,156.14 | $5,372,042.28 | $0.00 |
| 2026-06-09 | $4,971,745.27 | $6,577,958.27 | $0.00 |
| 2026-06-10 | $4,766,659.49 | $5,222,836.58 | $0.00 |
| 2026-06-11 | $4,566,166.26 | $5,695,253.24 | $0.00 |
| 2026-06-12 | $4,857,989.75 | $4,616,894.47 | $0.00 |
| 2026-06-13 | $4,668,390.30 | $5,688,887.31 | $0.00 |
| 2026-06-14 | $4,590,857.94 | $4,016,047.25 | $0.00 |
| 2026-06-15 | $5,031,887.11 | $10,056,132.21 | $0.00 |
| 2026-06-16 | $4,930,801.28 | $6,129,212.31 | $0.00 |
| 2026-06-17 | $4,830,217.32 | $3,879,568.89 | $0.00 |
| 2026-06-18 | $4,775,863.29 | $3,975,254.72 | $0.00 |
| 2026-06-19 | $4,514,185.44 | $4,479,164.55 | $0.00 |
| 2026-06-20 | $4,377,595.59 | $5,235,355.31 | $0.00 |
| 2026-06-21 | $4,586,551.42 | $5,014,158.44 | $0.00 |
| 2026-06-22 | $4,467,674.32 | $4,090,845.45 | $0.00 |
| 2026-06-23 | $4,330,406.47 | $4,209,076.02 | $0.00 |
| 2026-06-24 | $4,250,629.40 | $5,428,305.26 | $0.00 |
| 2026-06-25 | $4,315,003.65 | $13,758,770.84 | $0.00 |
| 2026-06-26 | $4,032,123.08 | $7,974,156.09 | $0.00 |
| 2026-06-27 | $4,072,800.47 | $4,715,211.55 | $0.00 |
| 2026-06-28 | $4,098,891.11 | $3,880,321.20 | $0.00 |
| 2026-06-29 | $3,969,869.90 | $5,506,434.71 | $0.00 |
| 2026-06-30 | $3,992,989.73 | $5,397,282.43 | $0.00 |
| 2026-07-01 | $4,340,186.85 | $15,307,931.30 | $0.00 |
| 2026-07-02 | $4,092,829.77 | $8,857,664.31 | $0.00 |
| 2026-07-03 | $4,115,447.10 | $4,159,752.20 | $0.00 |
| 2026-07-04 | $4,267,428.56 | $3,617,847.04 | $0.00 |
| 2026-07-05 | $4,476,679.84 | $5,666,188.15 | $0.00 |
| 2026-07-06 | $4,407,996.56 | $5,441,674.89 | $0.00 |
| 2026-07-07 | $4,529,935.13 | $5,667,569.75 | $0.00 |
| 2026-07-08 | $4,319,156.94 | $5,457,010.77 | $0.00 |
| 2026-07-09 | $4,239,629.57 | $6,802,459.87 | $0.00 |
| 2026-07-10 | $4,291,480.51 | $3,473,525.45 | $0.00 |
| 2026-07-11 | $4,190,486.89 | $4,695,313.95 | $0.00 |
| 2026-07-12 | $4,130,237.09 | $3,244,885.17 | $0.00 |
| 2026-07-13 | $4,001,352.54 | $3,167,239.21 | $0.00 |
| 2026-07-14 | $3,935,677.45 | $5,652,143.02 | $0.00 |
| 2026-07-15 | $4,286,228.04 | $45,219,128.54 | $0.00 |
| 2026-07-16 | $4,539,603.24 | $35,700,632.05 | $0.00 |
| 2026-07-17 | $4,367,590.44 | $25,166,661.86 | $0.00 |
| 2026-07-18 | $4,562,696.81 | $38,479,979.14 | $0.00 |
| 2026-07-19 | $4,401,557.51 | $27,798,941.05 | $0.00 |
| 2026-07-20 | $4,802,773.56 | $56,226,805.12 | $0.00 |
| 2026-07-21 | $4,966,179.82 | $201,972,713.40 | $0.00 |
| 2026-07-22 | $4,123,823.02 | $15,738,344.92 | $0.00 |
| 2026-07-23 | $4,388,450.59 | $9,253,914.56 | $0.00 |
| 2026-07-24 | $4,097,414.61 | $5,536,024.52 | $0.00 |
| 2026-07-25 | $4,684,974.33 | $13,123,510.45 | $0.00 |
| 2026-07-26 | $4,611,396.49 | $10,047,858.04 | $0.00 |
| 2026-07-27 | $4,540,228.48 | $7,004,502.12 | $0.00 |
| 2026-07-28 | $4,053,623.62 | $5,719,750.75 | $0.00 |
| 2026-07-29 | $4,374,502.33 | $8,960,332.64 | $0.00 |
| 2026-07-30 | $4,172,104.82 | $3,944,586.11 | $0.00 |
| 2026-07-31 | $4,103,208.14 | $3,182,632.99 | $0.00 |
| 2026-08-01 | $4,226,213.95 | $3,737,706.28 | $0.00 |
| 2026-08-02 | $4,144,920.93 | $3,022,615.75 | $0.00 |
| 2026-08-03 | $4,213,158.10 | $4,461,056.10 | $0.00 |
| 2026-08-04 | $4,685,792.45 | $9,021,669.61 | $0.00 |
| 2026-08-05 | $4,666,893.47 | $9,018,715.55 | $0.00 |
| 2026-08-06 | $4,824,760.29 | $5,807,550.43 | $0.00 |
| 2026-08-07 | $4,774,816.94 | $5,932,963.58 | $0.00 |
| 2026-08-08 | $4,791,627.58 | $5,506,930.80 | $0.00 |
| 2026-08-09 | $5,129,917.31 | $5,541,426.66 | $0.00 |
| 2026-08-10 | $5,108,586.12 | $12,447,704.60 | $0.00 |
| 2026-08-11 | $5,485,789.09 | $7,454,678.20 | $0.00 |
| 2026-08-12 | $4,890,153.16 | $4,807,038.88 | $0.00 |
| 2026-08-13 | $4,651,533.71 | $4,310,775.19 | $0.00 |
| 2026-08-14 | $4,625,258.50 | $2,780,090.06 | $0.00 |
| 2026-08-15 | $4,489,465.77 | $4,353,417.76 | $0.00 |
| 2026-08-16 | $4,635,096.47 | $5,640,935.74 | $0.00 |
| 2026-08-17 | $4,932,887.62 | $10,039,662.27 | $0.00 |
| 2026-08-18 | $4,783,488.45 | $5,646,627.24 | $0.00 |
| 2026-08-19 | $4,722,981.02 | $2,775,108.16 | $0.00 |
| 2026-08-20 | $5,081,238.51 | $7,519,186.50 | $0.00 |
| 2026-08-21 | $5,220,359.39 | $4,118,954.00 | $0.00 |
| 2026-08-22 | $5,592,217.04 | $6,636,084.83 | $0.00 |
| 2026-08-23 | $5,100,833.31 | $7,298,886.11 | $0.00 |
| 2026-08-24 | $5,399,487.03 | $4,031,603.90 | $0.00 |
| 2026-08-25 | $5,147,566.55 | $2,224,610.75 | $0.00 |
| 2026-08-26 | $4,998,786.92 | $2,618,966.15 | $0.00 |
| 2026-08-27 | $5,120,172.07 | $2,649,487.87 | $0.00 |
| 2026-08-28 | $5,134,832.40 | $2,562,959.06 | $0.00 |
| 2026-08-29 | $5,382,847.39 | $4,485,546.12 | $0.00 |
| 2026-08-30 | $5,562,827.46 | $4,533,507.20 | $0.00 |
| 2026-08-31 | $5,192,889.19 | $3,421,929.61 | $0.00 |
| 2026-09-01 | $5,324,188.83 | $3,314,312.54 | $0.00 |
| 2026-09-02 | $5,152,655.67 | $6,170,992.91 | $0.00 |
| 2026-09-03 | $5,181,152.11 | $3,332,434.06 | $0.00 |
| 2026-09-04 | $5,312,152.40 | $3,105,633.55 | $0.00 |
| 2026-09-05 | $4,659,981.16 | $9,675,415.42 | $0.00 |
| 2026-09-06 | $4,608,833.69 | $2,675,122.70 | $0.00 |
| 2026-09-07 | $4,473,687.39 | $1,988,275.35 | $0.00 |
| 2026-09-08 | $4,387,019.90 | $2,414,036.85 | $0.00 |
| 2026-09-09 | $4,425,328.89 | $2,894,963.75 | $0.00 |
| 2026-09-10 | $3,980,042.56 | $3,253,181.89 | $0.00 |
| 2026-09-11 | $3,773,287.15 | $1,618,554.99 | $0.00 |
| 2026-09-12 | $3,968,185.28 | $1,723,692.56 | $0.00 |
| 2026-09-13 | $4,046,079.00 | $1,451,462.42 | $0.00 |
| 2026-09-14 | $3,919,472.96 | $1,507,520.73 | $0.00 |
| 2026-09-15 | $3,857,450.05 | $1,509,996.89 | $0.00 |
| 2026-09-16 | $3,726,148.76 | $2,459,215.43 | $0.00 |
| 2026-09-17 | $3,691,434.77 | $2,280,024.22 | $0.00 |
| 2026-09-18 | $3,952,485.25 | $4,883,860.73 | $0.00 |
| 2026-09-19 | $4,279,562.38 | $2,557,304.70 | $0.00 |
| 2026-09-20 | $4,304,826.55 | $1,921,531.14 | $0.00 |
| 2026-09-21 | $4,139,021.91 | $2,261,266.89 | $0.00 |
| 2026-09-22 | $4,316,117.24 | $2,409,483.00 | $0.00 |
| 2026-09-23 | $4,490,740.16 | $1,734,047.13 | $0.00 |
| 2026-09-24 | $4,176,146.86 | $3,448,365.15 | $0.00 |
| 2026-09-25 | $4,359,050.00 | $2,200,105.39 | $0.00 |
| 2026-09-26 | $4,573,685.92 | $2,903,203.85 | $0.00 |
| 2026-09-27 | $4,551,541.64 | $2,913,261.44 | $0.00 |
| 2026-09-28 | $4,697,526.80 | $4,989,588.85 | $0.00 |
| 2026-09-29 | $4,326,627.48 | $2,429,680.42 | $0.00 |
| 2026-09-30 | $4,282,555.38 | $1,763,492.70 | $0.00 |
| 2026-10-01 | $4,431,039.02 | $5,355,181.19 | $0.00 |
| 2026-10-02 | $4,705,349.13 | $4,230,783.04 | $0.00 |
| 2026-10-03 | $4,478,533.14 | $7,356,513.28 | $0.00 |
| 2026-10-04 | $4,670,065.59 | $3,182,778.47 | $0.00 |
| 2026-10-05 | $4,679,767.12 | $7,531,934.46 | $0.00 |
| 2026-10-06 | $4,501,963.15 | $3,440,034.27 | $0.00 |
| 2026-10-07 | $4,307,306.84 | $2,608,558.38 | $0.00 |
| 2026-10-08 | $3,978,082.85 | $4,868,769.16 | $0.00 |
| 2026-10-09 | $3,798,949.43 | $3,048,383.81 | $0.00 |
| 2026-10-10 | $3,899,613.62 | $1,677,953.99 | $0.00 |
| 2026-10-11 | $3,903,220.84 | $1,588,952.95 | $0.00 |
| 2026-10-12 | $3,912,446.05 | $1,231,009.24 | $0.00 |
| 2026-10-13 | $3,696,229.21 | $1,498,972.47 | $0.00 |
| 2026-10-14 | $3,676,634.54 | $2,101,806.11 | $0.00 |
| 2026-10-15 | $3,621,879.63 | $2,905,490.15 | $0.00 |
| 2026-10-16 | $3,547,043.73 | $2,501,125.71 | $0.00 |
| 2026-10-17 | $3,554,340.06 | $1,243,511.32 | $0.00 |
| 2026-10-18 | $3,434,018.76 | $1,356,558.55 | $0.00 |
| 2026-10-19 | $3,292,168.26 | $1,337,085.08 | $0.00 |
| 2026-10-20 | $3,285,592.02 | $939,234.75 | $0.00 |
| 2026-10-21 | $3,409,531.72 | $1,452,850.46 | $0.00 |
| 2026-10-22 | $3,363,687.52 | $1,825,822.81 | $0.00 |
| 2026-10-23 | $3,143,979.10 | $1,221,153.48 | $0.00 |
| 2026-10-24 | $3,099,239.85 | $1,649,797.39 | $0.00 |
| 2026-10-25 | $3,063,993.20 | $1,733,327.48 | $0.00 |
| 2026-10-26 | $2,994,935.37 | $1,137,017.57 | $0.00 |
| 2026-10-26 | $3,005,794.83 | $1,274,236.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
