Synthetix SNX #299
$0.241 7.78% (1d)
Market Overview
Synthetix current market price is $0.241 with a 24 hour trading volume of $6,064.23K. The total available supply of Synthetix is 344.94M SNX with a maximum supply of 344.94M SNX. It has secured Rank 299 in the cryptocurrency market with a marketcap of $82.86M. The SNX price is 0.28% up in the last one hour.
The high price of the Synthetix is $0.242 and low price is $0.221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthetix Rank
299
Synthetix Price
$0.241
Market Cap
$82.86M 7.86%
Fully Diluted Valuation
$82.96M
Trading Volume(24h)
$6,064.23K
Circulating Supply
344.52M SNX
Total Supply
344.94M SNX
Max Supply
344.94M SNX
High(24h)
$0.242
Low(24h)
$0.221
All-time High
$28.53 99.16%
14 Feb 2021
All-time Low
$0.0348 591.15%
06 Jan 2019
Cryptocurrency Synthetix Calculator
Want to convert more cryptocurrencies?
Synthetix Historical Data Chart
1h
0.28%
24h
7.78%
7d
19.53%
14d
21.68%
30d
29.1%
60d
19.63%
200d
64.78%
1y
62.66%
Synthetix Historical Data
Historical data of Synthetix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $263,310,622.39 | $23,631,410.67 | $0.77 |
| 2025-05-25 | $264,777,970.29 | $12,618,691.79 | $0.78 |
| 2025-05-26 | $258,605,452.80 | $14,249,638.24 | $0.76 |
| 2025-05-27 | $260,111,867.12 | $12,987,998.22 | $0.77 |
| 2025-05-28 | $263,491,397.40 | $13,726,471.08 | $0.78 |
| 2025-05-29 | $263,144,514.83 | $17,859,316.88 | $0.78 |
| 2025-05-30 | $255,102,973.96 | $18,820,069.23 | $0.74 |
| 2025-05-31 | $227,321,673.04 | $25,852,915.46 | $0.66 |
| 2025-06-01 | $232,711,018.80 | $19,982,495.45 | $0.68 |
| 2025-06-02 | $237,604,151.91 | $12,718,665.03 | $0.69 |
| 2025-06-03 | $241,327,247.25 | $11,786,084.78 | $0.70 |
| 2025-06-04 | $240,223,745.55 | $18,567,147.48 | $0.70 |
| 2025-06-05 | $229,910,692.43 | $20,557,263.65 | $0.67 |
| 2025-06-06 | $220,636,200.10 | $16,140,780.97 | $0.64 |
| 2025-06-07 | $217,408,845.89 | $14,121,284.50 | $0.63 |
| 2025-06-08 | $226,695,639.01 | $11,105,954.51 | $0.66 |
| 2025-06-09 | $226,476,938.75 | $11,649,276.18 | $0.66 |
| 2025-06-10 | $234,693,892.10 | $18,555,495.69 | $0.68 |
| 2025-06-11 | $254,254,023.57 | $28,282,707.02 | $0.74 |
| 2025-06-12 | $240,210,972.80 | $22,787,908.10 | $0.70 |
| 2025-06-13 | $222,773,247.24 | $14,191,146.81 | $0.65 |
| 2025-06-14 | $212,254,249.65 | $21,926,712.70 | $0.62 |
| 2025-06-15 | $211,805,044.52 | $8,938,912.78 | $0.62 |
| 2025-06-16 | $210,128,935.02 | $10,010,626.64 | $0.61 |
| 2025-06-17 | $212,486,839.97 | $13,572,663.94 | $0.62 |
| 2025-06-18 | $201,793,922.79 | $13,735,148.41 | $0.59 |
| 2025-06-19 | $202,109,962.19 | $12,502,260.18 | $0.59 |
| 2025-06-20 | $204,155,809.78 | $9,623,224.89 | $0.59 |
| 2025-06-21 | $192,591,160.24 | $13,171,382.39 | $0.56 |
| 2025-06-22 | $177,259,693.72 | $13,596,611.16 | $0.52 |
| 2025-06-23 | $174,025,854.06 | $15,252,264.92 | $0.51 |
| 2025-06-24 | $192,074,403.59 | $14,662,203.52 | $0.56 |
| 2025-06-25 | $201,378,525.14 | $30,122,238.10 | $0.59 |
| 2025-06-26 | $199,423,274.78 | $17,988,685.89 | $0.58 |
| 2025-06-27 | $194,182,836.52 | $26,414,794.46 | $0.57 |
| 2025-06-28 | $198,671,965.75 | $17,282,226.40 | $0.58 |
| 2025-06-29 | $202,785,067.83 | $8,800,883.14 | $0.59 |
| 2025-06-30 | $210,790,840.42 | $9,792,966.05 | $0.61 |
| 2025-07-01 | $200,333,672.66 | $12,972,978.90 | $0.58 |
| 2025-07-02 | $190,090,788.80 | $10,672,250.64 | $0.55 |
| 2025-07-03 | $204,152,776.59 | $11,747,622.14 | $0.59 |
| 2025-07-04 | $204,636,927.22 | $10,802,053.69 | $0.60 |
| 2025-07-05 | $191,271,007.05 | $9,473,068.36 | $0.56 |
| 2025-07-06 | $192,526,914.11 | $7,030,201.75 | $0.56 |
| 2025-07-07 | $193,938,153.40 | $8,763,040.82 | $0.57 |
| 2025-07-08 | $190,388,897.45 | $10,139,403.68 | $0.55 |
| 2025-07-09 | $196,277,761.55 | $8,706,154.44 | $0.57 |
| 2025-07-10 | $207,841,387.52 | $12,381,474.73 | $0.61 |
| 2025-07-11 | $222,161,447.62 | $14,910,148.03 | $0.65 |
| 2025-07-12 | $224,665,008.63 | $22,132,870.45 | $0.65 |
| 2025-07-13 | $219,874,510.48 | $12,930,574.43 | $0.64 |
| 2025-07-14 | $223,626,032.64 | $13,420,166.89 | $0.65 |
| 2025-07-15 | $219,542,218.12 | $15,071,855.55 | $0.64 |
| 2025-07-16 | $227,102,149.71 | $18,106,071.61 | $0.66 |
| 2025-07-17 | $232,206,588.97 | $18,992,881.85 | $0.68 |
| 2025-07-18 | $235,356,154.86 | $22,167,201.27 | $0.68 |
| 2025-07-19 | $242,293,292.70 | $40,783,774.34 | $0.71 |
| 2025-07-20 | $249,031,492.15 | $25,301,620.46 | $0.73 |
| 2025-07-21 | $256,551,857.95 | $35,025,232.47 | $0.75 |
| 2025-07-22 | $260,086,176.48 | $25,959,202.44 | $0.76 |
| 2025-07-23 | $252,948,111.70 | $23,089,303.43 | $0.74 |
| 2025-07-24 | $226,847,836.52 | $21,827,072.39 | $0.66 |
| 2025-07-25 | $218,900,855.97 | $20,796,267.19 | $0.64 |
| 2025-07-26 | $222,277,739.40 | $22,971,399.54 | $0.65 |
| 2025-07-27 | $223,209,270.31 | $11,110,502.23 | $0.65 |
| 2025-07-28 | $232,612,082.84 | $14,110,870.41 | $0.68 |
| 2025-07-29 | $217,041,350.86 | $18,658,202.84 | $0.63 |
| 2025-07-30 | $213,112,964.05 | $16,102,539.70 | $0.62 |
| 2025-07-31 | $210,449,152.47 | $18,311,134.01 | $0.61 |
| 2025-08-01 | $199,751,033.32 | $13,148,825.19 | $0.58 |
| 2025-08-02 | $194,590,842.52 | $19,313,726.63 | $0.57 |
| 2025-08-03 | $191,518,141.41 | $12,647,178.84 | $0.56 |
| 2025-08-04 | $199,438,216.19 | $8,767,710.14 | $0.58 |
| 2025-08-05 | $210,901,737.24 | $13,767,333.36 | $0.61 |
| 2025-08-06 | $200,054,001.49 | $13,443,150.63 | $0.58 |
| 2025-08-07 | $205,053,228.41 | $11,778,387.66 | $0.60 |
| 2025-08-08 | $213,078,506.17 | $11,880,117.46 | $0.62 |
| 2025-08-09 | $218,996,567.24 | $24,614,939.65 | $0.64 |
| 2025-08-10 | $229,810,169.67 | $14,865,577.29 | $0.67 |
| 2025-08-11 | $229,649,988.64 | $17,694,699.19 | $0.67 |
| 2025-08-12 | $218,982,882.36 | $15,782,121.59 | $0.64 |
| 2025-08-13 | $236,313,841.21 | $19,914,574.21 | $0.69 |
| 2025-08-14 | $249,876,797.10 | $22,388,343.81 | $0.73 |
| 2025-08-15 | $224,987,338.30 | $22,575,239.56 | $0.66 |
| 2025-08-16 | $245,057,737.28 | $31,757,828.31 | $0.71 |
| 2025-08-17 | $243,437,310.08 | $32,632,325.38 | $0.71 |
| 2025-08-18 | $241,574,278.69 | $17,028,990.87 | $0.70 |
| 2025-08-19 | $228,500,655.14 | $18,642,094.10 | $0.67 |
| 2025-08-20 | $217,937,344.71 | $15,861,932.39 | $0.63 |
| 2025-08-21 | $228,523,803.00 | $13,168,842.41 | $0.66 |
| 2025-08-22 | $223,713,501.21 | $13,958,971.59 | $0.65 |
| 2025-08-23 | $243,779,385.97 | $21,734,841.37 | $0.71 |
| 2025-08-24 | $251,461,555.31 | $52,522,000.54 | $0.73 |
| 2025-08-25 | $238,274,872.16 | $27,326,997.49 | $0.69 |
| 2025-08-26 | $220,239,485.78 | $20,437,104.45 | $0.64 |
| 2025-08-27 | $262,490,441.14 | $79,585,355.42 | $0.76 |
| 2025-08-28 | $245,856,218.76 | $105,744,165.89 | $0.72 |
| 2025-08-29 | $252,058,397.48 | $28,074,258.25 | $0.73 |
| 2025-08-30 | $237,296,638.51 | $20,998,728.43 | $0.69 |
| 2025-08-31 | $241,470,906.23 | $12,172,862.18 | $0.70 |
| 2025-09-01 | $233,538,642.28 | $11,330,359.19 | $0.68 |
| 2025-09-02 | $226,141,945.29 | $16,336,079.97 | $0.66 |
| 2025-09-03 | $233,657,505.00 | $13,844,005.89 | $0.68 |
| 2025-09-04 | $237,073,886.98 | $12,296,329.96 | $0.69 |
| 2025-09-05 | $222,750,812.24 | $13,916,123.22 | $0.65 |
| 2025-09-06 | $230,329,963.88 | $13,620,371.08 | $0.67 |
| 2025-09-07 | $228,202,193.03 | $8,816,331.25 | $0.66 |
| 2025-09-08 | $229,066,376.72 | $11,739,724.07 | $0.67 |
| 2025-09-09 | $236,527,183.43 | $15,818,328.06 | $0.69 |
| 2025-09-10 | $236,615,844.35 | $16,202,176.81 | $0.69 |
| 2025-09-11 | $239,228,051.29 | $14,624,044.00 | $0.70 |
| 2025-09-12 | $242,418,319.94 | $13,438,439.65 | $0.71 |
| 2025-09-13 | $249,683,735.99 | $13,469,514.97 | $0.73 |
| 2025-09-14 | $247,852,261.27 | $14,232,511.92 | $0.72 |
| 2025-09-15 | $235,946,604.79 | $12,340,772.89 | $0.69 |
| 2025-09-16 | $229,733,198.36 | $14,416,760.07 | $0.67 |
| 2025-09-17 | $232,716,798.05 | $12,736,262.24 | $0.68 |
| 2025-09-18 | $239,527,289.58 | $12,895,980.79 | $0.70 |
| 2025-09-19 | $248,007,708.90 | $14,682,294.58 | $0.72 |
| 2025-09-20 | $232,350,590.60 | $16,434,496.50 | $0.68 |
| 2025-09-21 | $235,315,860.52 | $11,774,911.22 | $0.69 |
| 2025-09-22 | $231,780,509.61 | $13,375,561.24 | $0.67 |
| 2025-09-23 | $214,495,432.50 | $28,706,859.90 | $0.62 |
| 2025-09-24 | $225,747,510.30 | $67,793,056.46 | $0.66 |
| 2025-09-25 | $315,866,527.25 | $177,017,377.77 | $0.91 |
| 2025-09-26 | $270,529,054.75 | $160,191,951.70 | $0.79 |
| 2025-09-27 | $357,001,962.95 | $397,277,197.36 | $1.04 |
| 2025-09-28 | $386,338,094.72 | $278,449,400.72 | $1.12 |
| 2025-09-29 | $377,533,750.02 | $104,888,314.05 | $1.09 |
| 2025-09-30 | $378,829,114.05 | $206,658,877.61 | $1.10 |
| 2025-10-01 | $368,116,928.94 | $114,055,890.90 | $1.08 |
| 2025-10-02 | $434,414,504.56 | $205,205,431.54 | $1.27 |
| 2025-10-03 | $422,207,553.43 | $129,068,535.21 | $1.23 |
| 2025-10-04 | $417,413,113.80 | $62,597,562.80 | $1.21 |
| 2025-10-05 | $410,401,164.22 | $37,198,862.04 | $1.19 |
| 2025-10-06 | $387,960,054.85 | $43,642,379.67 | $1.13 |
| 2025-10-07 | $406,618,363.56 | $52,987,663.46 | $1.18 |
| 2025-10-08 | $381,785,721.39 | $68,061,249.95 | $1.11 |
| 2025-10-09 | $384,524,203.56 | $31,962,620.20 | $1.12 |
| 2025-10-10 | $420,417,282.64 | $70,422,709.60 | $1.23 |
| 2025-10-11 | $354,263,606.58 | $250,715,076.35 | $1.02 |
| 2025-10-12 | $323,949,867.65 | $96,347,305.72 | $0.94 |
| 2025-10-13 | $585,146,712.38 | $419,338,449.39 | $1.70 |
| 2025-10-14 | $785,864,725.34 | $1,043,002,603.98 | $2.30 |
| 2025-10-15 | $696,066,656.92 | $431,501,730.52 | $2.03 |
| 2025-10-16 | $589,149,896.19 | $281,311,878.70 | $1.71 |
| 2025-10-17 | $493,110,673.99 | $230,800,385.06 | $1.44 |
| 2025-10-18 | $476,349,889.74 | $169,214,991.94 | $1.38 |
| 2025-10-19 | $472,225,570.59 | $104,150,880.91 | $1.37 |
| 2025-10-20 | $534,956,869.17 | $299,911,440.48 | $1.56 |
| 2025-10-21 | $557,704,790.32 | $269,637,503.82 | $1.62 |
| 2025-10-22 | $504,912,339.05 | $183,609,195.40 | $1.47 |
| 2025-10-23 | $438,844,316.48 | $114,904,835.15 | $1.28 |
| 2025-10-24 | $427,817,386.07 | $99,492,047.92 | $1.25 |
| 2025-10-25 | $446,338,890.39 | $110,244,802.81 | $1.30 |
| 2025-10-26 | $413,969,121.34 | $56,270,379.40 | $1.20 |
| 2025-10-27 | $414,788,245.71 | $72,724,614.44 | $1.20 |
| 2025-10-28 | $399,374,910.62 | $92,378,238.28 | $1.16 |
| 2025-10-29 | $382,723,114.35 | $70,941,394.52 | $1.11 |
| 2025-10-30 | $380,334,316.42 | $64,435,666.25 | $1.11 |
| 2025-10-31 | $345,688,933.79 | $60,764,158.94 | $1.01 |
| 2025-11-01 | $344,125,829.49 | $50,819,876.71 | $1.00 |
| 2025-11-02 | $344,208,979.99 | $36,960,073.57 | $1.00 |
| 2025-11-03 | $361,834,106.53 | $112,757,920.46 | $1.06 |
| 2025-11-04 | $310,192,480.27 | $78,198,153.77 | $0.90 |
| 2025-11-05 | $291,178,314.85 | $62,703,975.25 | $0.85 |
| 2025-11-06 | $293,631,137.68 | $36,274,734.67 | $0.85 |
| 2025-11-07 | $276,978,228.77 | $36,439,415.00 | $0.81 |
| 2025-11-08 | $302,725,996.00 | $55,939,782.46 | $0.88 |
| 2025-11-09 | $287,392,868.70 | $35,391,782.29 | $0.84 |
| 2025-11-10 | $296,495,231.56 | $36,616,469.91 | $0.86 |
| 2025-11-11 | $295,807,764.97 | $50,998,175.56 | $0.86 |
| 2025-11-12 | $268,402,364.19 | $46,388,611.62 | $0.78 |
| 2025-11-13 | $266,833,095.82 | $42,715,126.97 | $0.78 |
| 2025-11-14 | $254,511,555.62 | $38,413,464.49 | $0.74 |
| 2025-11-15 | $247,477,837.50 | $32,480,293.46 | $0.72 |
| 2025-11-16 | $252,306,181.40 | $20,349,706.37 | $0.73 |
| 2025-11-17 | $240,301,922.62 | $24,103,492.11 | $0.70 |
| 2025-11-18 | $231,903,217.35 | $34,874,492.66 | $0.68 |
| 2025-11-19 | $239,774,924.37 | $33,086,762.23 | $0.70 |
| 2025-11-20 | $230,802,472.22 | $28,506,635.68 | $0.67 |
| 2025-11-21 | $216,256,882.63 | $29,465,373.40 | $0.63 |
| 2025-11-22 | $200,576,922.06 | $46,242,616.84 | $0.58 |
| 2025-11-23 | $194,183,151.82 | $32,386,315.59 | $0.57 |
| 2025-11-24 | $202,094,743.86 | $59,718,625.93 | $0.59 |
| 2025-11-25 | $200,627,560.28 | $40,073,629.86 | $0.58 |
| 2025-11-26 | $194,689,040.34 | $31,900,762.79 | $0.57 |
| 2025-11-27 | $199,966,819.06 | $41,301,516.49 | $0.58 |
| 2025-11-28 | $196,828,978.11 | $28,710,107.32 | $0.57 |
| 2025-11-29 | $193,692,838.03 | $19,906,153.05 | $0.56 |
| 2025-11-30 | $189,283,365.54 | $15,594,831.60 | $0.55 |
| 2025-12-01 | $187,067,350.84 | $18,179,626.76 | $0.54 |
| 2025-12-02 | $176,688,736.42 | $33,577,266.95 | $0.51 |
| 2025-12-03 | $188,218,032.54 | $22,966,598.35 | $0.55 |
| 2025-12-04 | $194,759,139.99 | $19,097,784.32 | $0.57 |
| 2025-12-05 | $184,150,130.30 | $20,245,765.11 | $0.54 |
| 2025-12-06 | $172,639,538.83 | $21,644,598.89 | $0.50 |
| 2025-12-07 | $172,237,357.18 | $20,758,560.46 | $0.50 |
| 2025-12-08 | $164,579,996.30 | $20,342,859.19 | $0.48 |
| 2025-12-09 | $170,858,032.96 | $20,593,713.96 | $0.50 |
| 2025-12-10 | $176,581,583.39 | $18,859,617.96 | $0.51 |
| 2025-12-11 | $167,868,264.99 | $19,105,830.31 | $0.49 |
| 2025-12-12 | $163,633,097.00 | $24,900,645.59 | $0.48 |
| 2025-12-13 | $158,084,642.25 | $23,024,393.93 | $0.46 |
| 2025-12-14 | $160,130,527.05 | $15,227,662.53 | $0.47 |
| 2025-12-15 | $150,877,631.17 | $21,425,952.72 | $0.44 |
| 2025-12-16 | $145,655,178.06 | $22,829,032.65 | $0.42 |
| 2025-12-17 | $148,767,927.77 | $22,251,731.81 | $0.43 |
| 2025-12-18 | $138,343,248.83 | $25,295,161.99 | $0.40 |
| 2025-12-19 | $134,109,651.35 | $25,705,526.03 | $0.39 |
| 2025-12-20 | $144,268,127.53 | $21,413,881.07 | $0.42 |
| 2025-12-21 | $144,916,793.22 | $11,876,360.05 | $0.42 |
| 2025-12-22 | $140,967,406.72 | $13,951,847.83 | $0.41 |
| 2025-12-23 | $145,128,867.87 | $22,525,218.05 | $0.42 |
| 2025-12-24 | $147,684,094.72 | $28,944,033.11 | $0.43 |
| 2025-12-25 | $150,855,660.72 | $24,983,888.98 | $0.44 |
| 2025-12-26 | $144,837,090.70 | $16,331,702.03 | $0.42 |
| 2025-12-27 | $148,835,086.44 | $18,776,914.71 | $0.43 |
| 2025-12-28 | $154,662,976.36 | $16,156,132.84 | $0.45 |
| 2025-12-29 | $148,695,788.11 | $15,619,499.34 | $0.43 |
| 2025-12-30 | $143,685,718.01 | $26,070,421.75 | $0.42 |
| 2025-12-31 | $143,835,009.12 | $18,141,859.22 | $0.42 |
| 2026-01-01 | $140,853,730.02 | $22,841,272.57 | $0.41 |
| 2026-01-02 | $153,499,841.65 | $36,681,499.96 | $0.45 |
| 2026-01-03 | $158,309,369.60 | $29,259,723.31 | $0.46 |
| 2026-01-04 | $156,426,531.57 | $24,158,830.69 | $0.46 |
| 2026-01-05 | $158,925,447.82 | $22,760,622.93 | $0.46 |
| 2026-01-06 | $168,626,689.63 | $30,552,661.07 | $0.49 |
| 2026-01-07 | $183,298,251.85 | $63,434,183.18 | $0.53 |
| 2026-01-08 | $169,105,066.33 | $28,720,682.75 | $0.49 |
| 2026-01-09 | $167,809,287.21 | $26,501,827.10 | $0.49 |
| 2026-01-10 | $166,151,843.65 | $21,304,596.32 | $0.48 |
| 2026-01-11 | $162,182,093.43 | $14,443,298.59 | $0.47 |
| 2026-01-12 | $159,988,651.34 | $16,520,698.41 | $0.47 |
| 2026-01-13 | $156,954,964.91 | $19,551,786.72 | $0.46 |
| 2026-01-14 | $172,986,056.91 | $31,301,637.05 | $0.50 |
| 2026-01-15 | $168,853,186.14 | $23,541,714.15 | $0.49 |
| 2026-01-16 | $159,254,961.42 | $20,337,016.44 | $0.46 |
| 2026-01-17 | $162,940,476.43 | $18,228,741.31 | $0.47 |
| 2026-01-18 | $167,616,966.76 | $24,111,644.23 | $0.49 |
| 2026-01-19 | $157,412,503.34 | $20,637,870.66 | $0.46 |
| 2026-01-20 | $150,786,285.62 | $29,970,580.80 | $0.44 |
| 2026-01-21 | $141,833,660.94 | $22,495,062.95 | $0.41 |
| 2026-01-22 | $146,753,267.44 | $25,341,608.26 | $0.43 |
| 2026-01-23 | $142,966,034.64 | $21,992,316.55 | $0.42 |
| 2026-01-24 | $145,012,616.30 | $23,901,310.28 | $0.42 |
| 2026-01-25 | $143,111,486.92 | $10,346,476.41 | $0.42 |
| 2026-01-26 | $136,580,310.57 | $19,092,446.20 | $0.40 |
| 2026-01-27 | $142,356,779.07 | $19,204,428.92 | $0.41 |
| 2026-01-28 | $144,611,609.04 | $18,089,158.58 | $0.42 |
| 2026-01-29 | $143,712,602.30 | $17,287,813.73 | $0.42 |
| 2026-01-30 | $133,344,550.49 | $24,574,422.54 | $0.39 |
| 2026-01-31 | $137,523,400.73 | $31,740,558.13 | $0.40 |
| 2026-02-01 | $123,021,339.64 | $35,090,051.41 | $0.36 |
| 2026-02-02 | $115,464,479.22 | $34,221,503.94 | $0.34 |
| 2026-02-03 | $121,940,281.96 | $39,279,814.52 | $0.36 |
| 2026-02-04 | $116,852,049.39 | $35,543,899.47 | $0.34 |
| 2026-02-05 | $112,899,736.96 | $31,971,327.73 | $0.33 |
| 2026-02-06 | $96,842,400.16 | $47,756,372.47 | $0.28 |
| 2026-02-07 | $103,400,747.65 | $53,619,181.85 | $0.30 |
| 2026-02-08 | $101,268,592.24 | $34,614,526.10 | $0.29 |
| 2026-02-09 | $99,799,580.85 | $20,148,283.59 | $0.29 |
| 2026-02-10 | $99,829,427.98 | $30,639,017.00 | $0.29 |
| 2026-02-11 | $97,393,223.14 | $25,848,511.01 | $0.28 |
| 2026-02-12 | $96,450,711.09 | $35,677,425.98 | $0.28 |
| 2026-02-13 | $98,854,109.13 | $32,820,926.49 | $0.29 |
| 2026-02-14 | $103,005,089.61 | $27,307,691.92 | $0.30 |
| 2026-02-15 | $107,287,654.87 | $26,830,427.46 | $0.31 |
| 2026-02-16 | $99,842,229.77 | $38,141,913.83 | $0.29 |
| 2026-02-17 | $101,795,792.66 | $34,152,162.66 | $0.30 |
| 2026-02-18 | $101,842,781.78 | $28,825,028.68 | $0.30 |
| 2026-02-19 | $101,780,593.51 | $56,930,172.49 | $0.30 |
| 2026-02-20 | $119,132,210.63 | $106,172,792.06 | $0.35 |
| 2026-02-21 | $135,506,903.31 | $115,039,114.47 | $0.39 |
| 2026-02-22 | $143,421,600.96 | $103,207,002.04 | $0.42 |
| 2026-02-23 | $148,330,926.68 | $58,440,277.54 | $0.43 |
| 2026-02-24 | $128,952,336.43 | $47,518,211.33 | $0.37 |
| 2026-02-25 | $124,178,569.04 | $40,454,391.24 | $0.36 |
| 2026-02-26 | $125,238,572.24 | $30,238,133.09 | $0.36 |
| 2026-02-27 | $117,982,334.20 | $18,506,415.67 | $0.34 |
| 2026-02-28 | $113,488,861.31 | $14,459,325.02 | $0.33 |
| 2026-03-01 | $110,894,227.34 | $16,814,914.14 | $0.32 |
| 2026-03-02 | $107,351,759.23 | $13,442,006.21 | $0.31 |
| 2026-03-03 | $107,135,234.51 | $14,066,416.59 | $0.31 |
| 2026-03-04 | $107,290,956.77 | $15,602,988.05 | $0.31 |
| 2026-03-05 | $113,792,203.05 | $32,532,497.36 | $0.33 |
| 2026-03-06 | $112,689,987.51 | $25,989,602.44 | $0.33 |
| 2026-03-07 | $110,311,401.43 | $22,680,273.98 | $0.32 |
| 2026-03-08 | $106,293,242.45 | $9,112,038.47 | $0.31 |
| 2026-03-09 | $104,298,740.09 | $11,427,178.44 | $0.30 |
| 2026-03-10 | $107,513,384.48 | $16,237,046.53 | $0.31 |
| 2026-03-11 | $108,017,332.20 | $13,003,216.95 | $0.31 |
| 2026-03-12 | $109,984,030.78 | $12,372,755.25 | $0.32 |
| 2026-03-13 | $108,271,411.01 | $11,973,622.80 | $0.31 |
| 2026-03-14 | $107,714,546.82 | $13,939,316.58 | $0.31 |
| 2026-03-15 | $105,590,382.48 | $9,526,175.91 | $0.31 |
| 2026-03-16 | $110,075,702.77 | $16,286,806.43 | $0.32 |
| 2026-03-17 | $114,180,073.46 | $13,789,863.31 | $0.33 |
| 2026-03-18 | $110,877,482.96 | $12,940,740.80 | $0.32 |
| 2026-03-19 | $107,882,441.64 | $13,955,208.69 | $0.31 |
| 2026-03-20 | $113,972,420.83 | $21,472,859.81 | $0.33 |
| 2026-03-21 | $110,200,834.95 | $20,719,260.34 | $0.32 |
| 2026-03-22 | $105,011,971.71 | $10,898,842.48 | $0.30 |
| 2026-03-23 | $98,527,944.39 | $13,533,705.15 | $0.29 |
| 2026-03-24 | $103,902,957.43 | $11,409,578.87 | $0.30 |
| 2026-03-25 | $103,131,398.18 | $9,650,151.18 | $0.30 |
| 2026-03-26 | $103,193,584.88 | $7,813,601.01 | $0.30 |
| 2026-03-27 | $98,326,814.66 | $7,694,202.90 | $0.29 |
| 2026-03-28 | $95,141,787.43 | $13,524,096.11 | $0.28 |
| 2026-03-29 | $95,356,292.10 | $8,951,412.45 | $0.28 |
| 2026-03-30 | $94,369,324.19 | $7,194,823.47 | $0.27 |
| 2026-03-31 | $94,868,241.68 | $7,659,929.44 | $0.28 |
| 2026-04-01 | $98,973,989.18 | $8,665,775.94 | $0.29 |
| 2026-04-02 | $97,107,843.35 | $8,423,985.18 | $0.28 |
| 2026-04-03 | $95,817,271.55 | $10,625,939.11 | $0.28 |
| 2026-04-04 | $96,207,842.69 | $12,146,503.27 | $0.28 |
| 2026-04-05 | $95,995,347.95 | $5,532,719.35 | $0.28 |
| 2026-04-06 | $98,702,108.71 | $20,771,571.09 | $0.29 |
| 2026-04-07 | $100,473,245.42 | $27,915,629.30 | $0.29 |
| 2026-04-08 | $104,202,799.31 | $14,854,037.22 | $0.30 |
| 2026-04-09 | $99,382,527.79 | $8,956,847.90 | $0.29 |
| 2026-04-10 | $101,362,739.14 | $8,598,674.90 | $0.29 |
| 2026-04-11 | $101,393,938.20 | $9,181,180.22 | $0.29 |
| 2026-04-12 | $100,211,733.35 | $6,902,737.03 | $0.29 |
| 2026-04-13 | $96,644,795.81 | $8,199,657.04 | $0.28 |
| 2026-04-14 | $101,272,975.26 | $11,977,402.01 | $0.29 |
| 2026-04-15 | $99,098,033.85 | $9,403,316.56 | $0.29 |
| 2026-04-16 | $101,125,183.42 | $9,201,222.03 | $0.29 |
| 2026-04-17 | $106,411,093.24 | $12,946,244.34 | $0.31 |
| 2026-04-18 | $105,905,160.37 | $18,606,373.85 | $0.31 |
| 2026-04-19 | $102,825,644.80 | $9,253,878.07 | $0.30 |
| 2026-04-20 | $98,328,120.43 | $9,346,547.22 | $0.29 |
| 2026-04-21 | $100,752,719.17 | $15,104,344.67 | $0.29 |
| 2026-04-22 | $100,399,503.03 | $9,792,292.73 | $0.29 |
| 2026-04-23 | $102,308,675.43 | $9,290,694.42 | $0.30 |
| 2026-04-24 | $103,547,858.31 | $8,194,103.09 | $0.30 |
| 2026-04-25 | $104,810,181.00 | $9,036,778.21 | $0.30 |
| 2026-04-26 | $103,998,473.25 | $8,100,789.92 | $0.30 |
| 2026-04-27 | $111,701,974.86 | $20,732,089.40 | $0.32 |
| 2026-04-28 | $108,331,923.43 | $33,774,114.10 | $0.31 |
| 2026-04-29 | $108,261,578.60 | $10,258,823.40 | $0.31 |
| 2026-04-30 | $106,553,690.61 | $10,083,742.32 | $0.31 |
| 2026-05-01 | $103,770,992.81 | $8,941,242.17 | $0.30 |
| 2026-05-02 | $106,363,545.64 | $11,209,209.64 | $0.31 |
| 2026-05-03 | $113,631,332.95 | $16,141,053.77 | $0.33 |
| 2026-05-04 | $109,176,916.26 | $10,691,485.55 | $0.32 |
| 2026-05-05 | $108,622,107.02 | $11,607,633.45 | $0.32 |
| 2026-05-06 | $111,691,565.32 | $14,486,348.48 | $0.32 |
| 2026-05-07 | $113,700,066.76 | $12,538,878.28 | $0.33 |
| 2026-05-08 | $119,180,719.10 | $17,054,603.72 | $0.35 |
| 2026-05-09 | $126,562,137.41 | $27,372,091.83 | $0.37 |
| 2026-05-10 | $122,757,285.77 | $15,675,560.36 | $0.36 |
| 2026-05-11 | $125,398,437.59 | $10,916,606.87 | $0.36 |
| 2026-05-12 | $122,671,957.58 | $11,388,367.04 | $0.36 |
| 2026-05-13 | $119,377,840.81 | $9,683,690.38 | $0.35 |
| 2026-05-14 | $113,484,637.73 | $11,933,360.30 | $0.33 |
| 2026-05-15 | $113,717,224.79 | $7,298,524.53 | $0.33 |
| 2026-05-16 | $110,353,695.77 | $8,950,550.82 | $0.32 |
| 2026-05-17 | $107,579,309.97 | $5,754,214.08 | $0.31 |
| 2026-05-18 | $104,740,183.11 | $7,072,903.31 | $0.30 |
| 2026-05-19 | $107,074,990.78 | $7,234,834.72 | $0.31 |
| 2026-05-20 | $104,866,793.14 | $4,639,736.77 | $0.30 |
| 2026-05-21 | $108,270,506.65 | $8,192,810.63 | $0.31 |
| 2026-05-22 | $109,183,968.33 | $5,266,799.88 | $0.32 |
| 2026-05-23 | $104,251,055.99 | $8,467,448.03 | $0.30 |
| 2026-05-23 | $104,308,917.52 | $8,540,606.70 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
