Bella Protocol BEL #1366
$0.0836 5.59% (1d)
Market Overview
Bella Protocol current market price is $0.0836 with a 24 hour trading volume of $1,807.93K. The total available supply of Bella Protocol is 100.00M BEL with a maximum supply of 100.00M BEL. It has secured Rank 1366 in the cryptocurrency market with a marketcap of $6,681.31K. The BEL price is 0.06% down in the last one hour.
The high price of the Bella Protocol is $0.0841 and low price is $0.0791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bella Protocol Rank
1366
Bella Protocol Price
$0.0836
Market Cap
$6,681.31K 5.4%
Fully Diluted Valuation
$8,351.64K
Trading Volume(24h)
$1,807.93K
Circulating Supply
80.00M BEL
Total Supply
100.00M BEL
Max Supply
100.00M BEL
High(24h)
$0.0841
Low(24h)
$0.0791
All-time High
$9.99 99.16%
15 Sep 2020
All-time Low
$0.0787 6.61%
06 Jun 2026
Cryptocurrency Bella Protocol Calculator
Want to convert more cryptocurrencies?
Bella Protocol Historical Data Chart
1h
0.06%
24h
5.59%
7d
20.23%
14d
19.69%
30d
28.59%
60d
20.66%
200d
50.47%
1y
70.33%
Bella Protocol Historical Data
Historical data of Bella Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $33,481,884.38 | $17,596,884.08 | $0.42 |
| 2025-04-28 | $31,167,032.75 | $8,815,449.48 | $0.39 |
| 2025-04-29 | $31,433,020.17 | $8,276,800.64 | $0.39 |
| 2025-04-30 | $31,066,483.21 | $5,313,838.75 | $0.39 |
| 2025-05-01 | $31,148,024.82 | $5,154,488.28 | $0.39 |
| 2025-05-02 | $31,555,320.50 | $6,436,300.50 | $0.40 |
| 2025-05-03 | $31,028,714.52 | $4,755,353.13 | $0.39 |
| 2025-05-04 | $26,977,844.47 | $8,235,897.25 | $0.34 |
| 2025-05-05 | $27,507,202.97 | $5,342,124.24 | $0.34 |
| 2025-05-06 | $27,458,027.89 | $10,448,930.03 | $0.34 |
| 2025-05-07 | $25,952,603.97 | $5,578,778.77 | $0.32 |
| 2025-05-08 | $25,727,926.41 | $4,224,424.51 | $0.32 |
| 2025-05-09 | $27,710,329.56 | $6,961,209.93 | $0.35 |
| 2025-05-10 | $29,506,543.88 | $8,628,482.19 | $0.37 |
| 2025-05-11 | $31,434,890.92 | $9,736,599.87 | $0.39 |
| 2025-05-12 | $30,253,941.50 | $8,625,195.00 | $0.38 |
| 2025-05-13 | $31,378,236.24 | $11,610,127.39 | $0.39 |
| 2025-05-14 | $31,656,577.23 | $8,450,858.01 | $0.40 |
| 2025-05-15 | $30,047,240.26 | $6,356,330.67 | $0.38 |
| 2025-05-16 | $27,743,562.59 | $7,576,840.54 | $0.35 |
| 2025-05-17 | $27,316,798.73 | $4,283,353.70 | $0.34 |
| 2025-05-18 | $27,136,858.76 | $3,780,580.05 | $0.34 |
| 2025-05-19 | $27,325,137.85 | $5,312,736.35 | $0.34 |
| 2025-05-20 | $27,039,261.98 | $4,429,031.50 | $0.34 |
| 2025-05-21 | $27,091,568.23 | $3,734,624.17 | $0.34 |
| 2025-05-22 | $27,507,830.25 | $6,791,443.46 | $0.34 |
| 2025-05-23 | $28,002,035.03 | $5,450,468.35 | $0.35 |
| 2025-05-24 | $26,305,604.51 | $7,176,488.78 | $0.33 |
| 2025-05-25 | $26,355,113.59 | $3,453,907.23 | $0.33 |
| 2025-05-26 | $26,315,052.49 | $3,475,141.20 | $0.33 |
| 2025-05-27 | $25,968,881.13 | $3,416,059.63 | $0.33 |
| 2025-05-28 | $26,694,414.95 | $5,022,607.85 | $0.33 |
| 2025-05-29 | $26,320,005.97 | $4,253,073.10 | $0.33 |
| 2025-05-30 | $26,135,408.33 | $4,731,834.67 | $0.33 |
| 2025-05-31 | $21,790,396.41 | $7,183,137.14 | $0.27 |
| 2025-06-01 | $22,494,678.01 | $6,243,877.60 | $0.28 |
| 2025-06-02 | $22,874,655.62 | $2,841,176.84 | $0.29 |
| 2025-06-03 | $23,389,188.41 | $5,005,890.04 | $0.29 |
| 2025-06-04 | $23,467,495.80 | $3,106,130.37 | $0.29 |
| 2025-06-05 | $22,633,209.05 | $3,755,494.05 | $0.28 |
| 2025-06-06 | $21,875,329.35 | $3,991,236.28 | $0.27 |
| 2025-06-07 | $22,085,496.51 | $2,788,765.38 | $0.28 |
| 2025-06-08 | $22,848,980.83 | $2,188,314.71 | $0.29 |
| 2025-06-09 | $22,462,370.74 | $2,220,020.02 | $0.28 |
| 2025-06-10 | $24,899,482.20 | $12,833,778.03 | $0.31 |
| 2025-06-11 | $24,593,847.16 | $6,480,548.54 | $0.31 |
| 2025-06-12 | $23,481,538.08 | $4,731,894.91 | $0.29 |
| 2025-06-13 | $21,658,155.56 | $6,202,175.08 | $0.27 |
| 2025-06-14 | $20,577,983.79 | $5,264,296.57 | $0.26 |
| 2025-06-15 | $20,518,322.76 | $3,278,416.22 | $0.26 |
| 2025-06-16 | $20,375,541.25 | $3,533,861.11 | $0.25 |
| 2025-06-17 | $20,515,962.34 | $4,435,286.16 | $0.26 |
| 2025-06-18 | $19,089,963.87 | $4,576,577.61 | $0.24 |
| 2025-06-19 | $19,031,819.01 | $9,571,586.67 | $0.24 |
| 2025-06-20 | $19,120,594.51 | $2,721,400.94 | $0.24 |
| 2025-06-21 | $18,592,484.81 | $3,557,319.51 | $0.23 |
| 2025-06-22 | $17,216,389.35 | $4,057,285.45 | $0.22 |
| 2025-06-23 | $16,601,155.02 | $6,132,050.60 | $0.21 |
| 2025-06-24 | $18,250,359.17 | $4,980,001.47 | $0.23 |
| 2025-06-25 | $18,250,084.42 | $3,934,650.11 | $0.23 |
| 2025-06-26 | $17,409,550.01 | $3,220,643.31 | $0.22 |
| 2025-06-27 | $16,712,934.96 | $4,027,811.25 | $0.21 |
| 2025-06-28 | $16,726,254.61 | $3,266,746.73 | $0.21 |
| 2025-06-29 | $17,276,378.91 | $3,047,995.62 | $0.22 |
| 2025-06-30 | $18,401,097.01 | $12,458,251.79 | $0.23 |
| 2025-07-01 | $17,579,608.85 | $5,380,194.62 | $0.22 |
| 2025-07-02 | $19,362,909.39 | $52,024,859.73 | $0.24 |
| 2025-07-03 | $20,029,260.95 | $19,756,771.75 | $0.25 |
| 2025-07-04 | $19,737,749.22 | $17,538,571.66 | $0.25 |
| 2025-07-05 | $18,606,584.82 | $7,734,333.04 | $0.23 |
| 2025-07-06 | $18,640,540.21 | $7,770,707.85 | $0.23 |
| 2025-07-07 | $18,966,391.77 | $3,782,772.23 | $0.24 |
| 2025-07-08 | $20,719,430.92 | $13,297,598.51 | $0.26 |
| 2025-07-09 | $20,058,209.14 | $18,066,321.14 | $0.25 |
| 2025-07-10 | $20,419,831.01 | $7,081,883.65 | $0.26 |
| 2025-07-11 | $21,406,932.66 | $8,125,142.55 | $0.27 |
| 2025-07-12 | $21,987,321.82 | $22,914,609.66 | $0.28 |
| 2025-07-13 | $24,033,763.48 | $11,773,697.67 | $0.30 |
| 2025-07-14 | $22,519,832.37 | $9,761,300.47 | $0.28 |
| 2025-07-15 | $22,380,878.05 | $7,698,131.94 | $0.28 |
| 2025-07-16 | $22,597,589.14 | $7,250,646.56 | $0.28 |
| 2025-07-17 | $23,594,951.96 | $9,686,499.59 | $0.29 |
| 2025-07-18 | $23,266,253.53 | $9,412,492.49 | $0.29 |
| 2025-07-19 | $23,031,760.89 | $7,840,909.75 | $0.29 |
| 2025-07-20 | $23,477,430.60 | $4,020,480.78 | $0.29 |
| 2025-07-21 | $24,261,333.35 | $6,462,763.38 | $0.30 |
| 2025-07-22 | $24,897,239.72 | $6,336,336.72 | $0.31 |
| 2025-07-23 | $24,880,852.47 | $8,690,202.95 | $0.31 |
| 2025-07-24 | $22,723,409.00 | $9,302,599.38 | $0.28 |
| 2025-07-25 | $21,831,818.18 | $5,933,813.57 | $0.27 |
| 2025-07-26 | $22,373,634.63 | $4,251,082.76 | $0.28 |
| 2025-07-27 | $22,863,105.58 | $6,904,843.55 | $0.29 |
| 2025-07-28 | $24,121,588.32 | $7,395,952.55 | $0.30 |
| 2025-07-29 | $22,847,922.81 | $13,752,173.01 | $0.29 |
| 2025-07-30 | $22,322,774.63 | $5,313,238.72 | $0.28 |
| 2025-07-31 | $22,099,460.10 | $5,082,625.00 | $0.28 |
| 2025-08-01 | $21,185,602.56 | $18,012,036.08 | $0.26 |
| 2025-08-02 | $20,098,730.95 | $7,857,760.28 | $0.25 |
| 2025-08-03 | $19,360,246.77 | $4,281,318.91 | $0.24 |
| 2025-08-04 | $20,271,005.14 | $3,356,667.79 | $0.25 |
| 2025-08-05 | $20,857,251.91 | $3,485,981.10 | $0.26 |
| 2025-08-06 | $20,041,450.73 | $4,206,188.08 | $0.25 |
| 2025-08-07 | $20,711,360.41 | $5,368,049.90 | $0.26 |
| 2025-08-08 | $21,630,508.12 | $8,588,846.36 | $0.27 |
| 2025-08-09 | $21,838,187.58 | $5,493,750.22 | $0.27 |
| 2025-08-10 | $22,406,550.24 | $4,519,114.59 | $0.28 |
| 2025-08-11 | $22,005,251.52 | $5,686,701.02 | $0.28 |
| 2025-08-12 | $20,566,218.08 | $7,184,337.94 | $0.26 |
| 2025-08-13 | $21,683,564.35 | $5,293,702.72 | $0.27 |
| 2025-08-14 | $22,291,828.93 | $5,955,358.00 | $0.28 |
| 2025-08-15 | $20,364,458.22 | $6,067,950.26 | $0.25 |
| 2025-08-16 | $20,308,419.72 | $3,776,171.01 | $0.25 |
| 2025-08-17 | $21,215,945.56 | $2,917,475.25 | $0.27 |
| 2025-08-18 | $21,404,550.77 | $3,182,939.30 | $0.27 |
| 2025-08-19 | $20,353,082.82 | $3,587,329.10 | $0.25 |
| 2025-08-20 | $19,651,103.52 | $4,357,909.74 | $0.25 |
| 2025-08-21 | $20,802,352.54 | $3,778,818.92 | $0.26 |
| 2025-08-22 | $19,965,947.76 | $2,882,470.14 | $0.25 |
| 2025-08-23 | $21,786,602.06 | $4,235,335.19 | $0.27 |
| 2025-08-24 | $21,309,441.78 | $2,759,752.77 | $0.27 |
| 2025-08-25 | $20,639,629.22 | $4,208,390.78 | $0.26 |
| 2025-08-26 | $18,887,759.03 | $4,822,069.76 | $0.24 |
| 2025-08-27 | $19,928,626.28 | $3,187,955.13 | $0.25 |
| 2025-08-28 | $19,955,022.41 | $3,456,809.48 | $0.25 |
| 2025-08-29 | $20,525,809.71 | $2,893,011.84 | $0.26 |
| 2025-08-30 | $19,523,555.38 | $3,299,070.60 | $0.24 |
| 2025-08-31 | $19,804,487.94 | $2,240,138.71 | $0.25 |
| 2025-09-01 | $19,321,566.98 | $1,971,926.18 | $0.24 |
| 2025-09-02 | $18,920,243.43 | $3,058,583.16 | $0.24 |
| 2025-09-03 | $19,339,384.49 | $2,548,005.03 | $0.24 |
| 2025-09-04 | $19,445,695.85 | $2,176,184.86 | $0.24 |
| 2025-09-05 | $18,791,477.23 | $2,520,583.55 | $0.23 |
| 2025-09-06 | $19,081,027.91 | $2,827,847.02 | $0.24 |
| 2025-09-07 | $19,066,161.36 | $1,769,162.41 | $0.24 |
| 2025-09-08 | $19,437,905.82 | $2,060,047.59 | $0.24 |
| 2025-09-09 | $19,771,890.21 | $2,925,542.34 | $0.25 |
| 2025-09-10 | $19,874,060.28 | $4,406,863.76 | $0.25 |
| 2025-09-11 | $20,551,174.29 | $4,574,665.10 | $0.26 |
| 2025-09-12 | $20,708,476.59 | $3,804,505.08 | $0.26 |
| 2025-09-13 | $21,084,872.70 | $5,086,751.89 | $0.26 |
| 2025-09-14 | $21,608,975.04 | $5,856,381.68 | $0.27 |
| 2025-09-15 | $20,547,929.19 | $7,202,798.59 | $0.26 |
| 2025-09-16 | $19,857,485.59 | $7,217,941.51 | $0.25 |
| 2025-09-17 | $20,416,075.19 | $5,381,438.18 | $0.26 |
| 2025-09-18 | $20,773,227.47 | $21,140,745.93 | $0.26 |
| 2025-09-19 | $21,093,182.43 | $7,590,004.45 | $0.26 |
| 2025-09-20 | $20,357,611.26 | $6,837,968.08 | $0.25 |
| 2025-09-21 | $20,763,225.83 | $4,454,093.51 | $0.26 |
| 2025-09-22 | $21,147,365.58 | $14,330,976.21 | $0.26 |
| 2025-09-23 | $19,041,882.83 | $10,691,545.38 | $0.24 |
| 2025-09-24 | $18,949,738.57 | $6,384,394.35 | $0.24 |
| 2025-09-25 | $18,927,780.44 | $5,593,753.01 | $0.24 |
| 2025-09-26 | $17,525,140.39 | $6,945,926.61 | $0.22 |
| 2025-09-27 | $18,787,901.71 | $6,904,641.31 | $0.23 |
| 2025-09-28 | $19,000,107.04 | $4,781,364.93 | $0.24 |
| 2025-09-29 | $19,300,670.86 | $5,942,461.17 | $0.24 |
| 2025-09-30 | $19,013,380.73 | $4,387,456.11 | $0.24 |
| 2025-10-01 | $18,824,410.85 | $4,907,639.11 | $0.24 |
| 2025-10-02 | $19,421,391.32 | $3,959,871.39 | $0.24 |
| 2025-10-03 | $19,799,682.47 | $3,364,517.73 | $0.25 |
| 2025-10-04 | $19,849,128.45 | $6,971,431.39 | $0.25 |
| 2025-10-05 | $19,210,196.39 | $3,202,902.65 | $0.24 |
| 2025-10-06 | $19,227,400.45 | $3,234,465.13 | $0.24 |
| 2025-10-07 | $19,742,746.77 | $2,994,396.95 | $0.25 |
| 2025-10-08 | $18,988,223.21 | $4,514,429.74 | $0.24 |
| 2025-10-09 | $19,091,684.85 | $3,930,692.08 | $0.24 |
| 2025-10-10 | $18,604,949.44 | $3,311,476.04 | $0.23 |
| 2025-10-11 | $12,493,595.56 | $11,839,648.52 | $0.15 |
| 2025-10-12 | $17,373,683.59 | $95,525,287.35 | $0.22 |
| 2025-10-13 | $17,057,470.70 | $49,787,805.25 | $0.21 |
| 2025-10-14 | $22,363,209.88 | $79,664,813.95 | $0.28 |
| 2025-10-15 | $20,612,871.12 | $53,127,053.43 | $0.26 |
| 2025-10-16 | $25,756,976.45 | $82,328,402.58 | $0.32 |
| 2025-10-17 | $26,091,750.13 | $380,573,651.22 | $0.32 |
| 2025-10-18 | $22,360,247.37 | $108,356,773.29 | $0.28 |
| 2025-10-19 | $21,715,956.88 | $35,321,923.55 | $0.27 |
| 2025-10-20 | $20,613,370.30 | $23,561,496.08 | $0.26 |
| 2025-10-21 | $19,878,726.65 | $27,391,915.24 | $0.25 |
| 2025-10-22 | $17,597,027.85 | $15,186,974.85 | $0.22 |
| 2025-10-23 | $17,061,374.99 | $12,472,001.45 | $0.21 |
| 2025-10-24 | $21,504,765.72 | $67,800,355.58 | $0.27 |
| 2025-10-25 | $20,916,232.74 | $77,549,426.03 | $0.26 |
| 2025-10-26 | $19,116,499.83 | $18,806,931.65 | $0.24 |
| 2025-10-27 | $18,987,312.06 | $12,882,999.64 | $0.24 |
| 2025-10-28 | $18,468,970.43 | $9,846,875.03 | $0.23 |
| 2025-10-29 | $17,817,151.19 | $7,202,793.60 | $0.22 |
| 2025-10-30 | $16,988,612.24 | $7,005,678.75 | $0.21 |
| 2025-10-31 | $16,784,812.19 | $25,319,430.20 | $0.21 |
| 2025-11-01 | $16,994,331.25 | $20,312,049.32 | $0.21 |
| 2025-11-02 | $17,513,463.32 | $10,410,879.15 | $0.22 |
| 2025-11-03 | $17,295,829.04 | $6,255,374.06 | $0.22 |
| 2025-11-04 | $15,252,414.92 | $9,604,032.42 | $0.19 |
| 2025-11-05 | $15,532,719.64 | $20,906,566.48 | $0.19 |
| 2025-11-06 | $15,184,014.75 | $9,491,146.30 | $0.19 |
| 2025-11-07 | $14,499,104.12 | $7,335,216.97 | $0.18 |
| 2025-11-08 | $15,458,288.34 | $7,102,525.68 | $0.19 |
| 2025-11-09 | $15,546,336.75 | $6,936,602.56 | $0.19 |
| 2025-11-10 | $15,347,021.93 | $10,015,751.76 | $0.19 |
| 2025-11-11 | $15,549,809.28 | $5,523,434.39 | $0.19 |
| 2025-11-12 | $14,767,121.00 | $4,709,546.96 | $0.18 |
| 2025-11-13 | $14,504,369.73 | $3,418,982.53 | $0.18 |
| 2025-11-14 | $14,146,278.83 | $3,897,258.77 | $0.18 |
| 2025-11-15 | $13,742,463.06 | $3,679,554.51 | $0.17 |
| 2025-11-16 | $14,049,354.09 | $4,586,733.15 | $0.18 |
| 2025-11-17 | $13,996,638.35 | $3,234,131.68 | $0.17 |
| 2025-11-18 | $13,458,485.48 | $3,455,048.22 | $0.17 |
| 2025-11-19 | $13,672,314.95 | $3,022,419.96 | $0.17 |
| 2025-11-20 | $13,409,377.14 | $3,237,067.98 | $0.17 |
| 2025-11-21 | $13,215,738.21 | $3,990,953.19 | $0.17 |
| 2025-11-22 | $12,505,236.34 | $6,999,882.68 | $0.16 |
| 2025-11-23 | $12,570,875.03 | $4,282,703.38 | $0.16 |
| 2025-11-24 | $12,472,840.62 | $3,347,925.97 | $0.16 |
| 2025-11-25 | $12,708,662.80 | $2,581,395.63 | $0.16 |
| 2025-11-26 | $12,822,653.77 | $2,502,673.94 | $0.16 |
| 2025-11-27 | $12,701,667.04 | $2,700,457.18 | $0.16 |
| 2025-11-28 | $12,337,129.26 | $2,787,667.28 | $0.15 |
| 2025-11-29 | $12,034,041.05 | $3,640,632.63 | $0.15 |
| 2025-11-30 | $11,802,253.10 | $2,878,690.19 | $0.15 |
| 2025-12-01 | $11,854,624.96 | $1,865,288.83 | $0.15 |
| 2025-12-02 | $11,006,397.47 | $4,163,709.54 | $0.14 |
| 2025-12-03 | $11,660,069.08 | $3,219,898.97 | $0.15 |
| 2025-12-04 | $12,029,392.40 | $2,731,021.59 | $0.15 |
| 2025-12-05 | $11,522,510.35 | $1,647,221.26 | $0.14 |
| 2025-12-06 | $11,225,681.14 | $1,952,574.35 | $0.14 |
| 2025-12-07 | $11,731,412.87 | $3,223,838.19 | $0.15 |
| 2025-12-08 | $11,207,229.47 | $2,686,771.00 | $0.14 |
| 2025-12-09 | $11,476,854.14 | $3,450,567.18 | $0.14 |
| 2025-12-10 | $11,753,504.43 | $2,530,267.62 | $0.15 |
| 2025-12-11 | $11,407,893.55 | $2,590,882.22 | $0.14 |
| 2025-12-12 | $11,225,864.35 | $2,076,158.88 | $0.14 |
| 2025-12-13 | $10,865,704.38 | $2,443,025.05 | $0.14 |
| 2025-12-14 | $10,966,698.78 | $903,772.04 | $0.14 |
| 2025-12-15 | $10,447,133.07 | $1,189,431.19 | $0.13 |
| 2025-12-16 | $10,294,766.97 | $2,212,637.69 | $0.13 |
| 2025-12-17 | $10,198,866.56 | $1,576,100.72 | $0.13 |
| 2025-12-18 | $9,743,765.20 | $2,549,753.64 | $0.12 |
| 2025-12-19 | $9,360,805.48 | $1,683,422.67 | $0.12 |
| 2025-12-20 | $10,001,472.97 | $1,773,648.62 | $0.13 |
| 2025-12-21 | $10,406,054.56 | $3,337,012.96 | $0.13 |
| 2025-12-22 | $9,912,796.66 | $2,345,281.78 | $0.12 |
| 2025-12-23 | $9,960,779.31 | $1,483,063.64 | $0.12 |
| 2025-12-24 | $10,185,339.94 | $1,681,972.83 | $0.13 |
| 2025-12-25 | $9,990,437.60 | $1,505,664.89 | $0.12 |
| 2025-12-26 | $10,143,561.85 | $2,762,782.90 | $0.13 |
| 2025-12-27 | $10,128,465.76 | $1,646,307.76 | $0.13 |
| 2025-12-28 | $10,414,923.59 | $2,500,951.07 | $0.13 |
| 2025-12-29 | $10,124,362.33 | $1,323,047.84 | $0.13 |
| 2025-12-30 | $10,194,329.37 | $3,858,876.93 | $0.13 |
| 2025-12-31 | $10,447,914.81 | $13,627,360.16 | $0.13 |
| 2026-01-01 | $10,300,184.33 | $3,859,105.33 | $0.13 |
| 2026-01-02 | $10,719,265.25 | $5,085,590.55 | $0.13 |
| 2026-01-03 | $10,952,393.51 | $3,074,124.69 | $0.14 |
| 2026-01-04 | $10,974,195.51 | $2,695,036.40 | $0.14 |
| 2026-01-05 | $11,083,914.88 | $2,928,495.30 | $0.14 |
| 2026-01-06 | $11,549,723.02 | $2,475,017.58 | $0.14 |
| 2026-01-07 | $11,758,148.87 | $2,529,814.28 | $0.15 |
| 2026-01-08 | $11,320,429.68 | $1,895,482.80 | $0.14 |
| 2026-01-09 | $11,303,546.36 | $2,257,171.82 | $0.14 |
| 2026-01-10 | $11,413,788.72 | $1,937,722.47 | $0.14 |
| 2026-01-11 | $11,301,326.08 | $17,045,980.68 | $0.14 |
| 2026-01-12 | $10,975,137.87 | $3,554,245.21 | $0.14 |
| 2026-01-13 | $11,009,901.45 | $4,355,374.83 | $0.14 |
| 2026-01-14 | $11,529,611.65 | $3,592,339.38 | $0.14 |
| 2026-01-15 | $11,320,941.44 | $2,830,358.47 | $0.14 |
| 2026-01-16 | $10,889,185.03 | $2,195,552.90 | $0.14 |
| 2026-01-17 | $11,334,187.88 | $1,886,016.20 | $0.14 |
| 2026-01-18 | $11,245,607.45 | $1,825,264.90 | $0.14 |
| 2026-01-19 | $10,744,765.11 | $1,429,730.19 | $0.13 |
| 2026-01-20 | $11,875,091.55 | $27,142,899.78 | $0.15 |
| 2026-01-21 | $10,747,021.72 | $6,753,151.14 | $0.13 |
| 2026-01-22 | $11,122,874.99 | $8,055,100.29 | $0.14 |
| 2026-01-23 | $10,924,041.82 | $2,510,304.87 | $0.14 |
| 2026-01-24 | $10,902,651.00 | $2,151,356.22 | $0.14 |
| 2026-01-25 | $10,945,765.69 | $1,774,991.66 | $0.14 |
| 2026-01-26 | $10,185,886.50 | $2,784,949.65 | $0.13 |
| 2026-01-27 | $10,665,808.60 | $2,012,541.13 | $0.13 |
| 2026-01-28 | $10,588,175.03 | $1,507,342.29 | $0.13 |
| 2026-01-29 | $10,466,965.63 | $1,423,919.91 | $0.13 |
| 2026-01-30 | $10,061,764.19 | $6,424,458.43 | $0.13 |
| 2026-01-31 | $10,080,621.22 | $2,494,347.06 | $0.13 |
| 2026-02-01 | $9,066,151.90 | $3,819,288.85 | $0.11 |
| 2026-02-02 | $8,847,348.68 | $1,726,391.80 | $0.11 |
| 2026-02-03 | $9,116,260.94 | $2,103,931.59 | $0.11 |
| 2026-02-04 | $8,974,993.55 | $2,027,884.85 | $0.11 |
| 2026-02-05 | $8,976,029.20 | $1,639,440.16 | $0.11 |
| 2026-02-06 | $7,541,114.35 | $3,452,290.50 | $0.09 |
| 2026-02-07 | $8,412,652.03 | $3,657,502.84 | $0.11 |
| 2026-02-08 | $8,197,354.59 | $2,028,609.51 | $0.10 |
| 2026-02-09 | $7,910,254.03 | $1,491,430.98 | $0.10 |
| 2026-02-10 | $7,981,793.66 | $1,352,429.04 | $0.10 |
| 2026-02-11 | $7,827,710.28 | $1,063,438.93 | $0.10 |
| 2026-02-12 | $7,850,199.75 | $1,643,941.91 | $0.10 |
| 2026-02-13 | $7,935,403.79 | $1,794,891.44 | $0.10 |
| 2026-02-14 | $8,119,852.28 | $1,225,262.92 | $0.10 |
| 2026-02-15 | $8,349,312.58 | $1,477,497.64 | $0.10 |
| 2026-02-16 | $7,974,937.99 | $1,744,603.86 | $0.10 |
| 2026-02-17 | $8,295,766.18 | $3,562,690.86 | $0.10 |
| 2026-02-18 | $7,944,664.87 | $2,157,469.46 | $0.10 |
| 2026-02-19 | $7,543,057.83 | $1,526,038.34 | $0.09 |
| 2026-02-20 | $7,728,571.54 | $1,822,433.73 | $0.10 |
| 2026-02-21 | $7,640,289.65 | $2,216,872.96 | $0.10 |
| 2026-02-22 | $7,520,025.62 | $1,358,447.91 | $0.09 |
| 2026-02-23 | $9,188,388.46 | $46,716,494.74 | $0.11 |
| 2026-02-24 | $8,107,711.58 | $15,568,363.78 | $0.10 |
| 2026-02-25 | $7,608,677.38 | $4,456,097.58 | $0.10 |
| 2026-02-26 | $8,108,457.11 | $2,989,468.66 | $0.10 |
| 2026-02-27 | $7,912,928.76 | $5,279,837.99 | $0.10 |
| 2026-02-28 | $7,830,168.02 | $2,827,597.16 | $0.10 |
| 2026-03-01 | $7,648,948.86 | $2,892,581.78 | $0.10 |
| 2026-03-02 | $7,372,095.82 | $2,441,043.01 | $0.09 |
| 2026-03-03 | $7,544,944.43 | $2,827,455.56 | $0.09 |
| 2026-03-04 | $7,585,188.16 | $2,083,642.48 | $0.09 |
| 2026-03-05 | $7,800,721.49 | $7,164,254.60 | $0.10 |
| 2026-03-06 | $7,966,491.80 | $3,307,618.88 | $0.10 |
| 2026-03-07 | $7,728,774.15 | $2,299,246.44 | $0.10 |
| 2026-03-08 | $7,534,010.31 | $1,234,922.87 | $0.09 |
| 2026-03-09 | $7,478,420.67 | $1,733,725.53 | $0.09 |
| 2026-03-10 | $7,603,645.72 | $1,293,065.76 | $0.10 |
| 2026-03-11 | $7,742,789.96 | $1,426,487.31 | $0.10 |
| 2026-03-12 | $7,922,858.87 | $2,674,067.10 | $0.10 |
| 2026-03-13 | $8,186,806.74 | $2,610,197.85 | $0.10 |
| 2026-03-14 | $8,016,332.54 | $1,851,224.84 | $0.10 |
| 2026-03-15 | $7,973,831.23 | $1,692,282.61 | $0.10 |
| 2026-03-16 | $8,043,001.06 | $1,919,218.70 | $0.10 |
| 2026-03-17 | $8,410,855.89 | $2,041,684.20 | $0.11 |
| 2026-03-18 | $8,277,012.25 | $2,249,536.78 | $0.10 |
| 2026-03-19 | $7,988,880.56 | $1,728,104.21 | $0.10 |
| 2026-03-20 | $7,751,862.16 | $1,493,934.06 | $0.10 |
| 2026-03-21 | $7,774,604.38 | $1,190,862.11 | $0.10 |
| 2026-03-22 | $7,609,186.69 | $794,743.04 | $0.10 |
| 2026-03-23 | $7,436,605.41 | $1,345,406.90 | $0.09 |
| 2026-03-24 | $7,629,047.82 | $1,576,709.33 | $0.10 |
| 2026-03-25 | $7,907,774.93 | $1,698,234.43 | $0.10 |
| 2026-03-26 | $7,857,534.89 | $1,290,469.25 | $0.10 |
| 2026-03-27 | $7,506,705.30 | $1,146,959.07 | $0.09 |
| 2026-03-28 | $7,389,675.67 | $1,255,125.91 | $0.09 |
| 2026-03-29 | $7,248,643.51 | $994,762.72 | $0.09 |
| 2026-03-30 | $7,039,293.39 | $1,070,424.45 | $0.09 |
| 2026-03-31 | $7,421,278.71 | $1,360,287.09 | $0.09 |
| 2026-04-01 | $7,579,917.52 | $1,612,287.89 | $0.09 |
| 2026-04-02 | $8,146,051.83 | $3,746,292.51 | $0.10 |
| 2026-04-03 | $7,844,550.84 | $6,550,625.75 | $0.10 |
| 2026-04-04 | $7,868,473.55 | $2,326,918.57 | $0.10 |
| 2026-04-05 | $7,698,145.20 | $1,449,656.17 | $0.10 |
| 2026-04-06 | $7,837,587.59 | $5,338,307.83 | $0.10 |
| 2026-04-07 | $8,552,041.95 | $51,928,709.25 | $0.11 |
| 2026-04-08 | $8,356,596.18 | $8,320,711.98 | $0.10 |
| 2026-04-09 | $8,138,507.19 | $3,802,666.85 | $0.10 |
| 2026-04-10 | $8,075,931.06 | $2,814,732.00 | $0.10 |
| 2026-04-11 | $8,007,602.38 | $2,085,814.77 | $0.10 |
| 2026-04-12 | $8,090,445.55 | $1,984,536.60 | $0.10 |
| 2026-04-13 | $7,835,167.36 | $3,755,135.75 | $0.10 |
| 2026-04-14 | $8,180,457.29 | $2,033,903.33 | $0.10 |
| 2026-04-15 | $8,607,966.09 | $8,698,872.07 | $0.11 |
| 2026-04-16 | $8,832,715.39 | $2,750,248.12 | $0.11 |
| 2026-04-17 | $9,262,336.43 | $6,833,504.64 | $0.12 |
| 2026-04-18 | $10,049,630.91 | $9,476,101.77 | $0.13 |
| 2026-04-19 | $8,996,639.83 | $25,919,177.20 | $0.11 |
| 2026-04-20 | $8,362,729.30 | $2,907,282.02 | $0.10 |
| 2026-04-21 | $8,872,526.65 | $2,243,690.03 | $0.11 |
| 2026-04-22 | $8,820,460.46 | $2,083,002.01 | $0.11 |
| 2026-04-23 | $8,732,623.16 | $1,528,497.01 | $0.11 |
| 2026-04-24 | $8,747,217.90 | $1,917,742.17 | $0.11 |
| 2026-04-25 | $8,884,802.42 | $1,741,301.12 | $0.11 |
| 2026-04-26 | $8,686,051.54 | $1,918,807.58 | $0.11 |
| 2026-04-26 | $8,802,916.08 | $1,302,161.22 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
