• Cryptos 22643
  • Exchanges 1520
  • Market Cap $2.62T 2.27%
  • 24h Vol $91.92B
  • Dominance BTC 59.2% ETH 10.4%

Aztec Live Price Update & Market Capitalization

Aztec AZTEC #492

$0.0148 0.53% (1d)

Market Overview

Aztec current market price is $0.0148 with a 24 hour trading volume of $2,688.09K. The total available supply of Aztec is 10.35B AZTEC with a maximum supply of 10.35B AZTEC. It has secured Rank 492 in the cryptocurrency market with a marketcap of $44.24M. The AZTEC price is 1.01% up in the last one hour.


The high price of the Aztec is $0.0149 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aztec Rank

492

Aztec Price

$0.0148

Market Cap

$44.24M 0.83%

Fully Diluted Valuation

$152.89M

Trading Volume(24h)

$2,688.09K

Circulating Supply

3.00B AZTEC

Total Supply

10.35B AZTEC

Max Supply

10.35B AZTEC

High(24h)

$0.0149

Low(24h)

$0.0142

All-time High

$0.0399 62.86%
20 Feb 2026

All-time Low

$0.0113 30.98%
18 Aug 2026

Cryptocurrency Aztec Calculator

Want to convert more cryptocurrencies?

Aztec Historical Data Chart

1h

1.01%

24h

0.53%

7d

10.4%

14d

25.72%

30d

13.86%

60d

10.86%

200d

29.5%

1y

0%

Aztec Historical Data

Historical data of Aztec past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-12$59,687,840.00$43,641,126.19$0.02
2026-02-13$59,687,840.00$43,641,126.19$0.02
2026-02-14$79,709,001.75$52,481,102.54$0.03
2026-02-15$67,009,707.46$39,718,780.45$0.02
2026-02-16$62,382,446.48$30,842,300.47$0.02
2026-02-17$65,769,226.56$14,719,008.77$0.02
2026-02-18$58,263,041.45$29,425,494.54$0.02
2026-02-19$52,803,391.33$21,672,221.91$0.02
2026-02-20$55,511,813.72$23,534,565.31$0.02
2026-02-21$93,312,842.10$90,624,660.33$0.03
2026-02-22$99,980,973.29$58,194,403.22$0.03
2026-02-23$90,131,540.10$52,615,734.55$0.03
2026-02-24$78,392,117.16$81,892,177.67$0.03
2026-02-25$73,082,818.62$56,127,367.52$0.03
2026-02-26$75,907,276.18$87,425,045.45$0.03
2026-02-27$67,394,007.20$26,755,638.83$0.02
2026-02-28$60,681,802.83$28,789,659.13$0.02
2026-03-01$61,228,901.24$10,714,348.66$0.02
2026-03-02$63,110,032.69$12,086,346.09$0.02
2026-03-03$62,372,208.62$18,925,840.15$0.02
2026-03-04$59,597,669.20$7,000,992.37$0.02
2026-03-05$68,304,513.49$37,908,766.97$0.02
2026-03-06$62,227,652.99$12,060,029.72$0.02
2026-03-07$59,680,200.01$8,360,215.21$0.02
2026-03-08$63,113,584.67$27,154,617.41$0.02
2026-03-09$60,084,402.86$11,113,244.33$0.02
2026-03-10$62,448,520.35$8,250,944.18$0.02
2026-03-11$62,657,464.94$5,350,973.33$0.02
2026-03-12$63,735,744.28$5,042,380.46$0.02
2026-03-13$69,495,229.36$8,768,851.82$0.02
2026-03-14$65,287,296.52$8,854,629.48$0.02
2026-03-15$68,327,870.65$6,085,863.18$0.02
2026-03-16$69,348,929.03$6,699,443.79$0.02
2026-03-17$76,893,913.23$21,464,667.68$0.03
2026-03-18$71,473,292.46$9,013,278.08$0.02
2026-03-19$67,575,392.54$10,585,102.64$0.02
2026-03-20$63,943,648.47$5,754,499.26$0.02
2026-03-21$64,157,100.34$4,954,856.97$0.02
2026-03-22$64,741,595.44$15,178,490.00$0.02
2026-03-23$59,732,012.38$7,292,246.57$0.02
2026-03-24$61,345,436.29$8,618,370.42$0.02
2026-03-25$63,184,497.03$9,461,919.78$0.02
2026-03-26$62,472,869.33$5,669,653.78$0.02
2026-03-27$59,008,011.25$5,258,085.18$0.02
2026-03-28$56,232,101.04$5,956,533.84$0.02
2026-03-29$54,467,186.59$4,006,038.86$0.02
2026-03-30$53,587,160.09$5,376,049.59$0.02
2026-03-31$54,261,287.03$8,939,872.98$0.02
2026-04-01$57,453,451.36$6,215,093.80$0.02
2026-04-02$58,258,460.82$6,001,967.05$0.02
2026-04-03$54,593,173.61$5,542,594.39$0.02
2026-04-04$55,203,883.55$9,395,659.42$0.02
2026-04-05$53,895,413.21$4,004,104.69$0.02
2026-04-06$53,682,334.47$5,875,959.64$0.02
2026-04-07$54,954,887.60$12,350,729.63$0.02
2026-04-08$59,475,194.06$13,611,264.14$0.02
2026-04-09$58,615,192.72$7,790,056.44$0.02
2026-04-10$58,774,154.54$5,557,241.37$0.02
2026-04-11$63,080,890.23$13,661,355.32$0.02
2026-04-12$63,543,666.77$6,121,619.84$0.02
2026-04-13$59,115,513.33$6,145,867.08$0.02
2026-04-14$64,164,123.87$12,024,661.12$0.02
2026-04-15$63,343,880.74$11,025,612.09$0.02
2026-04-16$67,200,753.79$8,159,021.03$0.02
2026-04-17$68,339,313.92$8,523,284.08$0.02
2026-04-18$68,900,119.08$9,926,314.39$0.02
2026-04-19$66,567,058.24$6,589,871.42$0.02
2026-04-20$62,666,612.35$6,119,823.98$0.02
2026-04-21$64,616,898.36$7,670,828.46$0.02
2026-04-22$66,194,053.67$6,184,603.86$0.02
2026-04-23$65,880,141.58$6,980,362.60$0.02
2026-04-24$64,922,676.07$5,246,749.03$0.02
2026-04-25$68,667,922.77$16,971,046.20$0.02
2026-04-26$64,753,279.69$4,898,226.91$0.02
2026-04-27$65,436,447.64$8,474,686.17$0.02
2026-04-28$61,112,686.08$8,650,658.28$0.02
2026-04-29$60,095,203.48$4,818,392.82$0.02
2026-04-30$57,358,381.19$6,240,023.69$0.02
2026-05-01$57,473,539.34$3,977,965.43$0.02
2026-05-02$58,988,071.47$6,032,611.71$0.02
2026-05-03$59,789,542.63$3,788,322.63$0.02
2026-05-04$58,629,828.50$5,627,462.95$0.02
2026-05-05$58,813,808.37$10,569,251.86$0.02
2026-05-06$60,917,893.65$5,008,450.31$0.02
2026-05-07$63,960,740.91$7,121,103.39$0.02
2026-05-08$67,806,925.75$15,247,073.08$0.02
2026-05-09$74,971,605.45$33,239,789.95$0.03
2026-05-10$70,076,286.20$11,412,494.60$0.02
2026-05-11$72,431,921.50$11,308,076.71$0.02
2026-05-12$72,067,087.86$8,077,708.05$0.02
2026-05-13$69,168,371.53$8,624,940.06$0.02
2026-05-14$65,717,733.93$41,810,594.96$0.02
2026-05-15$69,192,166.67$12,041,545.65$0.02
2026-05-16$62,492,385.56$13,307,831.30$0.02
2026-05-17$61,649,711.92$6,510,453.29$0.02
2026-05-18$60,478,711.35$6,483,598.32$0.02
2026-05-19$60,136,473.79$10,423,198.27$0.02
2026-05-20$57,669,175.73$4,231,259.29$0.02
2026-05-21$59,128,470.14$6,579,409.46$0.02
2026-05-22$67,672,933.98$11,364,056.48$0.02
2026-05-23$62,770,189.22$7,455,141.73$0.02
2026-05-24$62,449,439.42$7,331,140.24$0.02
2026-05-25$61,716,547.12$5,208,599.00$0.02
2026-05-26$69,491,735.99$12,032,679.76$0.02
2026-05-27$78,336,366.54$25,878,425.15$0.03
2026-05-28$69,629,491.39$12,479,335.93$0.02
2026-05-29$72,453,438.49$10,106,348.25$0.02
2026-05-30$68,694,739.92$6,577,677.46$0.02
2026-05-31$69,974,666.18$4,459,158.42$0.02
2026-06-01$69,940,877.68$3,017,900.35$0.02
2026-06-02$65,436,530.40$5,315,532.25$0.02
2026-06-03$63,611,765.33$7,164,300.32$0.02
2026-06-04$66,482,746.80$7,239,858.23$0.02
2026-06-05$55,429,319.91$9,227,882.98$0.02
2026-06-06$48,551,086.56$5,581,538.41$0.02
2026-06-07$47,903,934.70$3,130,206.69$0.02
2026-06-08$48,860,552.38$5,978,881.13$0.02
2026-06-09$46,518,319.78$2,442,272.20$0.02
2026-06-10$44,776,043.00$2,752,731.23$0.02
2026-06-11$43,392,389.76$3,590,975.81$0.01
2026-06-12$46,239,462.80$6,792,255.75$0.02
2026-06-13$47,226,312.92$6,060,892.06$0.02
2026-06-14$48,515,300.53$4,190,783.56$0.02
2026-06-15$52,609,782.93$6,084,028.72$0.02
2026-06-16$49,126,237.26$8,878,310.73$0.02
2026-06-17$48,946,363.74$2,979,083.65$0.02
2026-06-18$47,701,098.16$5,740,771.57$0.02
2026-06-19$44,566,118.39$5,750,981.38$0.02
2026-06-20$43,992,844.85$2,574,333.46$0.01
2026-06-21$45,238,111.50$4,161,775.63$0.02
2026-06-22$44,217,735.80$1,861,405.54$0.02
2026-06-23$44,588,157.24$1,864,198.53$0.02
2026-06-24$42,391,813.32$5,120,164.42$0.01
2026-06-25$40,574,923.06$5,857,985.73$0.01
2026-06-26$39,137,133.69$6,005,995.79$0.01
2026-06-27$39,178,137.11$4,087,833.56$0.01
2026-06-28$38,222,089.31$2,885,993.36$0.01
2026-06-29$38,275,636.77$4,765,546.74$0.01
2026-06-30$38,298,728.56$7,628,513.66$0.01
2026-07-01$37,931,809.79$5,498,433.42$0.01
2026-07-02$38,422,405.18$4,752,405.98$0.01
2026-07-03$41,559,010.70$4,886,815.61$0.01
2026-07-04$42,779,933.26$3,829,007.69$0.01
2026-07-05$42,897,790.28$3,911,510.68$0.01
2026-07-06$42,617,042.65$4,586,236.64$0.01
2026-07-07$43,514,883.82$7,636,982.29$0.01
2026-07-08$41,763,941.61$3,921,392.42$0.01
2026-07-09$40,048,257.65$4,644,890.27$0.01
2026-07-10$40,437,875.58$4,095,973.56$0.01
2026-07-11$41,088,200.60$2,142,034.00$0.01
2026-07-12$41,119,636.76$1,813,491.12$0.01
2026-07-13$43,686,240.96$7,481,993.72$0.01
2026-07-13$41,483,625.07$6,082,699.71$0.01

Aztec Markets

Compare live prices of Aztec on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0148$960,187
HTXAZTEC/USDT $0.0134$527,695
BybitAZTEC/USDT $0.0148$462,220
UpbitAZTEC/KRW $0.0150$255,738
BitvavoAZTEC/EUR $0.0148$127,372
BithumbAZTEC/KRW $0.0149$122,616
ToobitAZTEC/USDT $0.0148$119,894
Coinbase ExchangeAZTEC/USD $0.0148$102,857
GateAZTEC/USDT $0.0148$96,824
BitunixAZTEC/USDT $0.0148$74,747
MEXCAZTEC/USDT $0.0148$72,476
BloFinAZTEC/USDT $0.0148$70,008
CoinstoreAZTEC/USDT $0.0148$68,962
MEXCAZTEC/USDC $0.0148$56,030
KCEXAZTEC/USDT $0.0148$25,228
OurbitAZTEC/USDT $0.0148$15,096
KuCoinAZTEC/USDT $0.0148$14,580
KrakenAZTEC/USD $0.0148$14,338
XBO.comAZTEC/USDT $0.0148$9,604
XT.COMAZTEC/USDT $0.0148$6,758
Kanga GlobalAZTEC/USDC $0.0147$6,160
KrakenAZTEC/EUR $0.0148$2,617
BitkubAZTEC/THB $0.0149$1,529
HyperliquidAZTEC/USDC $0.0143$1,304
CEX.IOAZTEC/USD $0.0148$835
WebotAZTEC/USD $0.0148$692
WebotAZTEC/USDT $0.0147$668
Uniswap V3 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0144$420
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766 $0.0162$35
CEX.IOAZTEC/USDC $0.0148$22
CEX.IOAZTEC/USDT $0.0149$20
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0143$18
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0148$12
Uniswap V4 (Ethereum)0X66A5CFB2E9C529F14FE6364AD1075DF3A649C0A5/0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 $0.0145$12

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible.In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure.1. Pioneers of Privacy in Web3Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team.2. Noir: The Universal ZK Programming LanguageThe Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World.3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World AssetsJP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019.The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack.

Cryptocurrency Latest News & Updates

NFT sales fall 35.37% to $42.13m as Ethereum retakes the lead

NFT sales have fallen 35.37% to $42.13 million over the past seven days, while trading activity has picked up and Ethereum has returned to first place among blockchains. According to data from CryptoSlam, seller addresses rose 46.59% to 192,788 during…...

Read More
Crypto VC funding: Kalshi raises $1b, HIVE secures $129m loan

Crypto and crypto-linked companies announced at least $1.24 billion across 10 disclosed financings during Oct. 24–30, led by Kalshi’s $1 billion Series G, while Ibis unveiled a separate $250 million institutional lending facility. HIVE’s AI infrastructure loan and PhotonPay’s stablecoin…...

Read More
Binance’s $6.3B breach, Fed rate pause, CFTC plans | Weekly recap

In this week’s edition of the weekly recap, Binance has reported a $6.3 billion breach, the Federal Reserve has held interest rates steady, and the CFTC has advanced plans for voluntary crypto exchange registration. Binance pledges to cover losses after…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,220.00
0.93%
ETH
$2,240.90
0.73%
USDT
$0.999
0.03%
BNB
$698.88
0.94%
XRP
$1.24
0.28%
USDC
$1.000
0.05%
SOL
$95.58
1.35%
TRX
$0.322
4.32%
FIGR_HELOC
$1.03
0.21%
ZEC
$1,269.80
2.35%
HYPE
$87.93
3.1%
DOGE
$0.0751
0.51%
XMR
$594.75
1.86%
USDS
$1.00
0.19%
WBT
$74.17
0.47%
LINK
$11.35
3.24%
LEO
$9.42
0.14%
ADA
$0.193
0.66%
XLM
$0.169
2.14%
BCH
$289.18
2.66%
NEAR
$4.32
0.99%
DAI
$1.00
0.04%
USDE
$0.999
0.07%
RAIN
$0.006219
2.75%
UNI
$6.95
4.36%