ZetaChain ZETA #383
$0.0364 5.65% (1d)
Market Overview
ZetaChain current market price is $0.0364 with a 24 hour trading volume of $6,625.80K. The total available supply of ZetaChain is 2.10B ZETA with a maximum supply of 2.10B ZETA. It has secured Rank 383 in the cryptocurrency market with a marketcap of $60.31M. The ZETA price is 0.48% down in the last one hour.
The high price of the ZetaChain is $0.0410 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZetaChain Rank
383
ZetaChain Price
$0.0364
Market Cap
$60.31M 5.65%
Fully Diluted Valuation
$76.49M
Trading Volume(24h)
$6,625.80K
Circulating Supply
1.66B ZETA
Total Supply
2.10B ZETA
Max Supply
2.10B ZETA
High(24h)
$0.0410
Low(24h)
$0.0353
All-time High
$2.85 98.72%
15 Feb 2024
All-time Low
$0.0266 36.75%
14 Aug 2026
Cryptocurrency ZetaChain Calculator
Want to convert more cryptocurrencies?
ZetaChain Historical Data Chart
1h
0.48%
24h
5.65%
7d
11.79%
14d
16.45%
30d
30.56%
60d
7.45%
200d
25.88%
1y
69.36%
ZetaChain Historical Data
Historical data of ZetaChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $127,265,765.04 | $11,318,874.43 | $0.12 |
| 2025-10-31 | $121,213,201.25 | $11,076,865.05 | $0.11 |
| 2025-11-01 | $121,951,339.28 | $10,904,653.30 | $0.11 |
| 2025-11-02 | $131,068,113.02 | $7,477,602.62 | $0.12 |
| 2025-11-03 | $133,481,560.38 | $8,828,223.03 | $0.12 |
| 2025-11-04 | $114,632,238.45 | $13,830,435.25 | $0.10 |
| 2025-11-05 | $111,573,700.09 | $18,570,583.54 | $0.10 |
| 2025-11-06 | $113,949,360.10 | $11,627,498.72 | $0.10 |
| 2025-11-07 | $111,438,731.89 | $9,773,989.65 | $0.10 |
| 2025-11-08 | $126,102,620.40 | $18,487,517.78 | $0.11 |
| 2025-11-09 | $121,102,981.55 | $11,490,889.12 | $0.11 |
| 2025-11-10 | $124,541,314.27 | $11,661,026.32 | $0.11 |
| 2025-11-11 | $124,329,794.28 | $11,837,283.27 | $0.11 |
| 2025-11-12 | $118,159,122.98 | $11,542,863.47 | $0.11 |
| 2025-11-13 | $116,123,903.03 | $9,597,377.12 | $0.10 |
| 2025-11-14 | $111,985,816.25 | $12,575,466.71 | $0.10 |
| 2025-11-15 | $107,316,911.97 | $14,793,717.95 | $0.10 |
| 2025-11-16 | $108,909,626.41 | $7,281,691.96 | $0.10 |
| 2025-11-17 | $110,649,834.50 | $15,183,768.72 | $0.10 |
| 2025-11-18 | $105,969,918.41 | $12,487,069.46 | $0.09 |
| 2025-11-19 | $106,472,969.93 | $11,053,738.55 | $0.10 |
| 2025-11-20 | $103,551,827.06 | $10,228,336.47 | $0.09 |
| 2025-11-21 | $101,895,912.37 | $11,780,489.91 | $0.09 |
| 2025-11-22 | $98,017,966.67 | $17,585,146.01 | $0.09 |
| 2025-11-23 | $98,708,864.41 | $7,180,358.29 | $0.09 |
| 2025-11-24 | $97,653,478.01 | $7,111,663.66 | $0.09 |
| 2025-11-25 | $101,588,424.61 | $8,207,955.89 | $0.09 |
| 2025-11-26 | $102,237,181.06 | $8,161,228.22 | $0.09 |
| 2025-11-27 | $102,895,095.25 | $8,482,612.71 | $0.09 |
| 2025-11-28 | $104,959,515.95 | $7,600,705.05 | $0.09 |
| 2025-11-29 | $102,622,135.03 | $9,419,797.76 | $0.09 |
| 2025-11-30 | $99,817,396.65 | $4,753,260.49 | $0.09 |
| 2025-12-01 | $99,908,739.44 | $5,912,019.07 | $0.09 |
| 2025-12-02 | $97,201,201.58 | $10,322,048.09 | $0.08 |
| 2025-12-03 | $102,736,717.69 | $8,884,031.15 | $0.09 |
| 2025-12-04 | $105,825,936.11 | $8,533,224.18 | $0.09 |
| 2025-12-05 | $102,674,939.90 | $6,537,295.33 | $0.09 |
| 2025-12-06 | $98,719,324.96 | $6,616,612.97 | $0.08 |
| 2025-12-07 | $101,206,564.83 | $3,992,313.51 | $0.09 |
| 2025-12-08 | $98,147,936.21 | $5,950,862.20 | $0.08 |
| 2025-12-09 | $99,539,160.13 | $5,741,246.21 | $0.09 |
| 2025-12-10 | $103,951,021.39 | $7,736,209.48 | $0.09 |
| 2025-12-11 | $100,480,393.48 | $7,023,246.17 | $0.09 |
| 2025-12-12 | $96,775,442.94 | $8,063,600.34 | $0.08 |
| 2025-12-13 | $95,168,945.93 | $5,711,773.32 | $0.08 |
| 2025-12-14 | $95,568,001.98 | $3,293,818.06 | $0.08 |
| 2025-12-15 | $91,022,494.87 | $4,901,492.40 | $0.08 |
| 2025-12-16 | $88,063,984.77 | $6,041,762.30 | $0.08 |
| 2025-12-17 | $87,943,758.34 | $16,408,294.09 | $0.08 |
| 2025-12-18 | $82,938,999.66 | $7,664,923.95 | $0.07 |
| 2025-12-19 | $79,581,235.84 | $8,778,023.26 | $0.07 |
| 2025-12-20 | $85,364,377.53 | $7,065,514.60 | $0.07 |
| 2025-12-21 | $86,476,682.76 | $3,279,325.91 | $0.07 |
| 2025-12-22 | $84,010,014.09 | $5,173,063.44 | $0.07 |
| 2025-12-23 | $83,591,695.42 | $6,989,574.76 | $0.07 |
| 2025-12-24 | $79,286,783.82 | $12,113,245.98 | $0.07 |
| 2025-12-25 | $79,621,072.50 | $5,520,250.25 | $0.07 |
| 2025-12-26 | $78,630,241.02 | $9,337,751.75 | $0.07 |
| 2025-12-27 | $80,020,075.80 | $6,005,114.97 | $0.07 |
| 2025-12-28 | $83,245,790.22 | $4,364,188.15 | $0.07 |
| 2025-12-29 | $81,986,470.13 | $5,450,639.43 | $0.07 |
| 2025-12-30 | $79,893,430.63 | $7,095,356.12 | $0.07 |
| 2025-12-31 | $85,061,503.21 | $13,610,763.71 | $0.07 |
| 2026-01-01 | $78,907,886.33 | $7,421,025.73 | $0.07 |
| 2026-01-02 | $87,163,264.62 | $4,749,533.52 | $0.07 |
| 2026-01-03 | $91,408,605.81 | $8,754,190.11 | $0.08 |
| 2026-01-04 | $90,598,643.03 | $4,901,593.11 | $0.07 |
| 2026-01-05 | $94,295,946.10 | $5,244,083.94 | $0.08 |
| 2026-01-06 | $97,096,896.85 | $8,937,931.43 | $0.08 |
| 2026-01-07 | $98,099,972.50 | $10,879,351.89 | $0.08 |
| 2026-01-08 | $94,229,585.19 | $6,286,249.32 | $0.08 |
| 2026-01-09 | $93,525,479.22 | $6,688,147.19 | $0.08 |
| 2026-01-10 | $97,438,298.76 | $6,323,486.06 | $0.08 |
| 2026-01-11 | $98,020,226.89 | $13,802,302.40 | $0.08 |
| 2026-01-12 | $96,351,400.13 | $10,422,970.60 | $0.08 |
| 2026-01-13 | $97,979,598.30 | $6,065,456.59 | $0.08 |
| 2026-01-14 | $103,253,575.39 | $10,562,628.93 | $0.08 |
| 2026-01-15 | $102,972,929.70 | $6,658,883.21 | $0.08 |
| 2026-01-16 | $100,833,550.93 | $15,153,173.75 | $0.08 |
| 2026-01-17 | $104,257,471.14 | $5,972,078.07 | $0.09 |
| 2026-01-18 | $101,753,804.83 | $5,948,525.76 | $0.08 |
| 2026-01-19 | $98,455,459.71 | $4,868,582.67 | $0.08 |
| 2026-01-20 | $94,551,593.16 | $7,067,143.59 | $0.08 |
| 2026-01-21 | $87,123,587.77 | $7,640,018.67 | $0.07 |
| 2026-01-22 | $90,940,625.38 | $6,853,117.01 | $0.07 |
| 2026-01-23 | $90,410,606.37 | $6,463,142.01 | $0.07 |
| 2026-01-24 | $91,958,388.32 | $7,304,795.65 | $0.08 |
| 2026-01-25 | $97,790,494.27 | $3,283,761.66 | $0.08 |
| 2026-01-26 | $92,482,331.38 | $16,201,295.90 | $0.08 |
| 2026-01-27 | $99,809,585.70 | $61,853,308.72 | $0.08 |
| 2026-01-28 | $91,640,334.12 | $13,933,341.84 | $0.08 |
| 2026-01-29 | $91,116,844.11 | $9,858,893.05 | $0.07 |
| 2026-01-30 | $85,988,652.01 | $24,635,719.02 | $0.07 |
| 2026-01-31 | $87,080,728.33 | $12,526,510.40 | $0.07 |
| 2026-02-01 | $80,254,942.04 | $13,529,819.31 | $0.06 |
| 2026-02-02 | $77,810,777.85 | $15,882,367.44 | $0.06 |
| 2026-02-03 | $80,527,692.28 | $12,426,878.56 | $0.06 |
| 2026-02-04 | $78,739,576.00 | $10,443,535.82 | $0.06 |
| 2026-02-05 | $76,572,875.04 | $14,020,411.37 | $0.06 |
| 2026-02-06 | $65,928,872.36 | $14,313,983.62 | $0.05 |
| 2026-02-07 | $72,417,910.89 | $14,732,868.95 | $0.06 |
| 2026-02-08 | $73,410,599.52 | $9,108,183.45 | $0.06 |
| 2026-02-09 | $74,043,651.67 | $5,322,145.46 | $0.06 |
| 2026-02-10 | $66,649,699.05 | $6,768,236.49 | $0.05 |
| 2026-02-11 | $64,441,043.72 | $5,645,682.67 | $0.05 |
| 2026-02-12 | $69,707,054.80 | $9,800,579.08 | $0.06 |
| 2026-02-13 | $74,752,729.69 | $5,463,010.58 | $0.06 |
| 2026-02-14 | $78,986,604.04 | $4,691,971.61 | $0.06 |
| 2026-02-15 | $84,221,223.41 | $3,573,484.57 | $0.07 |
| 2026-02-16 | $77,523,298.56 | $5,217,134.30 | $0.06 |
| 2026-02-17 | $80,837,371.30 | $3,745,742.22 | $0.06 |
| 2026-02-18 | $78,178,531.75 | $4,193,070.72 | $0.06 |
| 2026-02-19 | $76,008,244.78 | $3,895,657.42 | $0.06 |
| 2026-02-20 | $74,227,868.19 | $4,195,273.08 | $0.06 |
| 2026-02-21 | $75,242,713.38 | $4,559,735.78 | $0.06 |
| 2026-02-22 | $74,398,981.86 | $5,522,410.05 | $0.06 |
| 2026-02-23 | $69,839,894.47 | $9,422,510.19 | $0.06 |
| 2026-02-24 | $70,883,526.35 | $6,474,938.61 | $0.06 |
| 2026-02-25 | $72,317,346.79 | $4,367,442.05 | $0.06 |
| 2026-02-26 | $71,713,440.04 | $13,496,158.05 | $0.06 |
| 2026-02-27 | $73,166,981.32 | $6,229,558.37 | $0.06 |
| 2026-02-28 | $74,051,456.21 | $4,481,927.22 | $0.06 |
| 2026-03-01 | $76,830,963.52 | $6,404,174.60 | $0.06 |
| 2026-03-02 | $79,098,306.27 | $4,352,845.58 | $0.06 |
| 2026-03-03 | $77,033,297.76 | $40,986,916.94 | $0.06 |
| 2026-03-04 | $77,108,527.63 | $6,072,199.44 | $0.06 |
| 2026-03-05 | $77,179,001.59 | $5,244,042.17 | $0.06 |
| 2026-03-06 | $81,257,907.58 | $3,211,480.95 | $0.06 |
| 2026-03-07 | $72,756,396.12 | $7,594,596.09 | $0.06 |
| 2026-03-08 | $81,086,590.81 | $2,692,864.26 | $0.06 |
| 2026-03-09 | $80,318,419.30 | $2,746,184.43 | $0.06 |
| 2026-03-10 | $78,924,861.54 | $2,923,906.99 | $0.06 |
| 2026-03-11 | $81,082,471.11 | $2,710,420.75 | $0.06 |
| 2026-03-12 | $66,197,097.74 | $2,787,279.83 | $0.05 |
| 2026-03-13 | $82,411,951.38 | $2,544,342.26 | $0.06 |
| 2026-03-14 | $78,829,561.00 | $3,389,441.65 | $0.06 |
| 2026-03-15 | $85,904,740.88 | $2,080,203.62 | $0.07 |
| 2026-03-16 | $85,444,143.13 | $2,219,453.84 | $0.06 |
| 2026-03-17 | $81,046,169.43 | $3,462,758.57 | $0.06 |
| 2026-03-18 | $73,022,113.80 | $21,061,654.17 | $0.06 |
| 2026-03-19 | $72,108,424.66 | $9,028,947.46 | $0.05 |
| 2026-03-20 | $79,415,813.96 | $2,974,643.67 | $0.06 |
| 2026-03-21 | $75,584,273.15 | $63,482,140.30 | $0.06 |
| 2026-03-22 | $73,319,868.10 | $19,691,240.20 | $0.06 |
| 2026-03-23 | $73,872,923.40 | $11,511,088.10 | $0.06 |
| 2026-03-24 | $76,884,067.52 | $33,319,327.17 | $0.06 |
| 2026-03-25 | $73,631,324.62 | $13,811,117.90 | $0.06 |
| 2026-03-26 | $79,931,120.29 | $4,996,043.57 | $0.06 |
| 2026-03-27 | $78,667,901.79 | $4,476,607.72 | $0.06 |
| 2026-03-28 | $66,646,929.60 | $4,485,841.63 | $0.05 |
| 2026-03-29 | $65,515,549.12 | $2,402,230.59 | $0.05 |
| 2026-03-30 | $62,205,286.99 | $4,172,737.49 | $0.05 |
| 2026-03-31 | $62,239,858.72 | $4,690,107.34 | $0.05 |
| 2026-04-01 | $64,925,346.37 | $3,617,612.23 | $0.05 |
| 2026-04-02 | $65,237,339.25 | $2,847,209.64 | $0.05 |
| 2026-04-03 | $64,820,898.03 | $3,687,850.01 | $0.05 |
| 2026-04-04 | $64,377,338.38 | $4,206,973.10 | $0.05 |
| 2026-04-05 | $72,836,742.27 | $18,308,156.21 | $0.05 |
| 2026-04-06 | $69,525,456.27 | $36,646,760.89 | $0.05 |
| 2026-04-07 | $66,270,540.84 | $15,185,594.10 | $0.05 |
| 2026-04-08 | $69,313,215.80 | $11,568,740.38 | $0.05 |
| 2026-04-09 | $67,412,295.33 | $4,457,218.45 | $0.05 |
| 2026-04-10 | $67,796,410.76 | $3,619,013.36 | $0.05 |
| 2026-04-11 | $69,220,800.71 | $4,671,546.23 | $0.05 |
| 2026-04-12 | $70,536,789.20 | $6,468,779.33 | $0.05 |
| 2026-04-13 | $67,811,126.25 | $3,871,875.27 | $0.05 |
| 2026-04-14 | $70,559,079.76 | $4,181,547.97 | $0.05 |
| 2026-04-15 | $68,717,609.68 | $4,317,874.82 | $0.05 |
| 2026-04-16 | $70,096,509.78 | $6,838,022.25 | $0.05 |
| 2026-04-17 | $73,707,083.84 | $5,801,932.27 | $0.05 |
| 2026-04-18 | $83,234,189.67 | $114,409,145.48 | $0.06 |
| 2026-04-19 | $75,641,136.04 | $16,014,328.88 | $0.06 |
| 2026-04-20 | $73,440,776.54 | $24,679,681.18 | $0.05 |
| 2026-04-21 | $73,986,584.85 | $10,154,443.88 | $0.05 |
| 2026-04-22 | $73,704,795.89 | $5,326,764.78 | $0.05 |
| 2026-04-23 | $73,400,054.32 | $5,181,241.44 | $0.05 |
| 2026-04-24 | $73,810,235.61 | $5,311,259.80 | $0.05 |
| 2026-04-25 | $76,650,738.15 | $8,401,071.62 | $0.06 |
| 2026-04-26 | $76,319,577.46 | $5,395,528.36 | $0.06 |
| 2026-04-27 | $77,438,969.73 | $5,177,709.06 | $0.06 |
| 2026-04-28 | $75,007,660.42 | $11,531,271.77 | $0.05 |
| 2026-04-29 | $76,106,974.56 | $7,048,075.37 | $0.06 |
| 2026-04-30 | $75,394,228.26 | $3,931,683.83 | $0.06 |
| 2026-05-01 | $82,943,790.14 | $14,598,151.12 | $0.06 |
| 2026-05-02 | $81,292,524.82 | $10,554,057.60 | $0.06 |
| 2026-05-03 | $81,990,380.05 | $3,609,338.34 | $0.06 |
| 2026-05-04 | $85,035,777.00 | $8,098,361.28 | $0.06 |
| 2026-05-05 | $84,658,776.27 | $19,023,242.87 | $0.06 |
| 2026-05-06 | $84,274,081.89 | $5,217,886.74 | $0.06 |
| 2026-05-07 | $86,265,373.53 | $5,731,309.75 | $0.06 |
| 2026-05-08 | $86,466,568.77 | $8,199,931.49 | $0.06 |
| 2026-05-09 | $88,440,926.00 | $4,082,636.64 | $0.06 |
| 2026-05-10 | $87,049,023.17 | $3,669,020.37 | $0.06 |
| 2026-05-11 | $88,659,513.64 | $4,479,758.35 | $0.06 |
| 2026-05-12 | $86,782,122.13 | $4,969,494.97 | $0.06 |
| 2026-05-13 | $87,691,809.52 | $5,258,414.76 | $0.06 |
| 2026-05-14 | $80,487,183.58 | $4,772,218.17 | $0.06 |
| 2026-05-15 | $79,058,662.21 | $3,340,263.92 | $0.06 |
| 2026-05-16 | $74,652,741.23 | $3,322,511.08 | $0.05 |
| 2026-05-17 | $71,946,035.18 | $2,539,082.70 | $0.05 |
| 2026-05-18 | $70,376,984.00 | $2,812,269.63 | $0.05 |
| 2026-05-19 | $71,755,939.46 | $3,483,637.68 | $0.05 |
| 2026-05-20 | $69,689,549.74 | $2,177,072.18 | $0.05 |
| 2026-05-21 | $70,862,996.05 | $2,170,830.11 | $0.05 |
| 2026-05-22 | $72,830,108.90 | $2,850,979.26 | $0.05 |
| 2026-05-23 | $70,363,591.63 | $2,933,160.20 | $0.05 |
| 2026-05-24 | $73,216,088.84 | $3,067,296.79 | $0.05 |
| 2026-05-25 | $70,301,066.33 | $2,585,978.69 | $0.05 |
| 2026-05-26 | $70,325,726.86 | $2,306,693.79 | $0.05 |
| 2026-05-27 | $68,818,069.33 | $3,024,381.86 | $0.05 |
| 2026-05-28 | $67,008,819.29 | $3,403,315.84 | $0.05 |
| 2026-05-29 | $68,547,081.15 | $2,042,812.14 | $0.05 |
| 2026-05-30 | $68,363,297.86 | $2,058,381.23 | $0.05 |
| 2026-05-31 | $68,725,230.84 | $2,491,667.95 | $0.05 |
| 2026-06-01 | $70,806,527.79 | $1,646,850.08 | $0.05 |
| 2026-06-02 | $72,941,120.87 | $1,939,612.00 | $0.05 |
| 2026-06-03 | $67,879,103.46 | $2,343,058.39 | $0.05 |
| 2026-06-04 | $67,601,375.95 | $20,878,394.78 | $0.05 |
| 2026-06-05 | $60,636,364.73 | $10,937,857.71 | $0.04 |
| 2026-06-06 | $53,655,001.43 | $6,777,583.24 | $0.04 |
| 2026-06-07 | $52,562,282.41 | $4,152,246.80 | $0.04 |
| 2026-06-08 | $52,919,556.72 | $4,742,575.97 | $0.04 |
| 2026-06-09 | $52,435,683.55 | $3,643,508.86 | $0.04 |
| 2026-06-10 | $51,368,606.18 | $7,417,155.97 | $0.04 |
| 2026-06-11 | $53,358,375.77 | $5,412,643.63 | $0.04 |
| 2026-06-12 | $54,778,304.51 | $15,757,822.10 | $0.04 |
| 2026-06-13 | $55,333,659.83 | $11,979,604.33 | $0.04 |
| 2026-06-14 | $56,119,184.87 | $4,364,691.32 | $0.04 |
| 2026-06-15 | $58,268,828.25 | $5,223,638.69 | $0.04 |
| 2026-06-16 | $57,156,663.71 | $6,273,674.24 | $0.04 |
| 2026-06-17 | $56,966,838.75 | $4,636,481.08 | $0.04 |
| 2026-06-18 | $55,843,671.78 | $5,044,515.44 | $0.04 |
| 2026-06-19 | $53,489,368.99 | $4,964,981.70 | $0.04 |
| 2026-06-20 | $53,387,280.20 | $5,168,516.64 | $0.04 |
| 2026-06-21 | $53,807,574.01 | $4,767,475.42 | $0.04 |
| 2026-06-22 | $54,257,575.31 | $5,041,455.97 | $0.04 |
| 2026-06-23 | $54,877,124.96 | $7,068,684.74 | $0.04 |
| 2026-06-24 | $56,044,602.20 | $11,965,064.53 | $0.04 |
| 2026-06-25 | $50,380,399.19 | $6,926,215.13 | $0.03 |
| 2026-06-26 | $49,495,233.41 | $7,275,404.71 | $0.03 |
| 2026-06-27 | $52,646,819.47 | $7,906,907.27 | $0.04 |
| 2026-06-28 | $51,720,567.75 | $5,436,747.15 | $0.04 |
| 2026-06-29 | $51,215,453.47 | $5,890,252.75 | $0.04 |
| 2026-06-30 | $52,455,529.61 | $8,417,840.43 | $0.04 |
| 2026-07-01 | $49,992,234.63 | $5,931,125.32 | $0.03 |
| 2026-07-02 | $53,158,513.31 | $6,984,063.86 | $0.04 |
| 2026-07-03 | $55,127,087.34 | $5,969,546.81 | $0.04 |
| 2026-07-04 | $55,956,511.66 | $5,501,925.79 | $0.04 |
| 2026-07-05 | $57,346,705.58 | $5,628,682.80 | $0.04 |
| 2026-07-06 | $55,999,567.36 | $5,706,436.98 | $0.04 |
| 2026-07-07 | $56,600,152.47 | $7,499,520.42 | $0.04 |
| 2026-07-08 | $52,717,264.23 | $5,812,926.12 | $0.03 |
| 2026-07-09 | $50,998,123.77 | $4,749,907.03 | $0.03 |
| 2026-07-10 | $52,608,514.09 | $4,254,838.20 | $0.03 |
| 2026-07-11 | $53,467,876.95 | $5,769,361.08 | $0.04 |
| 2026-07-12 | $53,568,179.99 | $4,666,484.32 | $0.04 |
| 2026-07-13 | $52,182,726.02 | $3,789,352.12 | $0.03 |
| 2026-07-14 | $51,267,616.49 | $4,144,819.26 | $0.03 |
| 2026-07-15 | $51,892,292.77 | $5,163,762.54 | $0.03 |
| 2026-07-16 | $52,073,320.85 | $5,402,470.63 | $0.03 |
| 2026-07-17 | $50,940,774.21 | $5,246,866.05 | $0.03 |
| 2026-07-18 | $53,633,561.69 | $7,555,182.63 | $0.04 |
| 2026-07-19 | $51,731,882.28 | $5,210,704.88 | $0.03 |
| 2026-07-20 | $50,775,673.22 | $4,674,347.96 | $0.03 |
| 2026-07-21 | $51,709,965.65 | $4,081,716.62 | $0.03 |
| 2026-07-22 | $51,578,891.95 | $6,084,509.37 | $0.03 |
| 2026-07-23 | $51,680,007.17 | $4,926,941.13 | $0.03 |
| 2026-07-24 | $50,685,111.72 | $4,757,615.98 | $0.03 |
| 2026-07-25 | $48,874,568.19 | $4,003,816.05 | $0.03 |
| 2026-07-26 | $48,752,597.77 | $3,679,832.21 | $0.03 |
| 2026-07-27 | $49,279,947.06 | $3,472,907.87 | $0.03 |
| 2026-07-28 | $46,271,965.80 | $5,102,044.26 | $0.03 |
| 2026-07-29 | $44,976,530.87 | $3,732,916.36 | $0.03 |
| 2026-07-30 | $42,621,062.73 | $4,917,108.64 | $0.03 |
| 2026-07-31 | $43,234,734.15 | $4,427,307.62 | $0.03 |
| 2026-08-01 | $42,947,183.31 | $4,875,423.61 | $0.03 |
| 2026-08-02 | $44,011,918.18 | $4,026,384.45 | $0.03 |
| 2026-08-03 | $44,413,791.13 | $4,706,813.70 | $0.03 |
| 2026-08-04 | $44,832,127.52 | $5,611,527.42 | $0.03 |
| 2026-08-05 | $45,012,992.08 | $5,161,112.21 | $0.03 |
| 2026-08-06 | $45,106,983.17 | $6,558,514.35 | $0.03 |
| 2026-08-07 | $45,914,977.45 | $6,608,199.33 | $0.03 |
| 2026-08-08 | $45,282,843.21 | $5,494,700.41 | $0.03 |
| 2026-08-09 | $45,922,734.49 | $4,994,113.53 | $0.03 |
| 2026-08-10 | $45,882,970.21 | $4,716,134.33 | $0.03 |
| 2026-08-11 | $45,631,851.86 | $6,536,589.74 | $0.03 |
| 2026-08-12 | $44,168,422.45 | $5,447,974.17 | $0.03 |
| 2026-08-13 | $42,670,249.04 | $5,065,599.79 | $0.03 |
| 2026-08-14 | $42,812,599.73 | $5,325,088.27 | $0.03 |
| 2026-08-15 | $42,480,316.81 | $5,087,368.36 | $0.03 |
| 2026-08-16 | $42,986,316.72 | $3,281,265.72 | $0.03 |
| 2026-08-17 | $43,762,347.12 | $5,341,854.25 | $0.03 |
| 2026-08-18 | $42,944,612.30 | $6,174,441.50 | $0.03 |
| 2026-08-19 | $41,973,143.52 | $3,662,094.26 | $0.03 |
| 2026-08-20 | $45,285,543.29 | $4,600,366.05 | $0.03 |
| 2026-08-21 | $47,992,723.46 | $8,363,948.06 | $0.03 |
| 2026-08-22 | $52,059,272.86 | $12,963,371.80 | $0.03 |
| 2026-08-23 | $50,660,666.76 | $11,805,768.87 | $0.03 |
| 2026-08-24 | $52,826,636.12 | $11,837,437.80 | $0.03 |
| 2026-08-25 | $51,386,527.84 | $12,692,474.39 | $0.03 |
| 2026-08-26 | $50,674,260.12 | $12,448,801.26 | $0.03 |
| 2026-08-27 | $51,106,789.69 | $11,110,219.25 | $0.03 |
| 2026-08-28 | $52,235,871.85 | $11,829,272.57 | $0.03 |
| 2026-08-29 | $53,103,899.43 | $12,258,445.51 | $0.03 |
| 2026-08-30 | $52,359,087.65 | $10,875,337.98 | $0.03 |
| 2026-08-31 | $50,105,207.57 | $10,571,681.63 | $0.03 |
| 2026-09-01 | $52,204,761.58 | $11,109,970.26 | $0.03 |
| 2026-09-02 | $51,882,142.58 | $10,934,876.01 | $0.03 |
| 2026-09-03 | $53,520,979.30 | $12,262,929.51 | $0.03 |
| 2026-09-04 | $55,403,397.76 | $14,927,704.53 | $0.03 |
| 2026-09-05 | $55,762,159.20 | $13,012,912.50 | $0.03 |
| 2026-09-06 | $55,905,852.86 | $12,408,880.06 | $0.03 |
| 2026-09-07 | $58,459,447.80 | $14,033,468.71 | $0.04 |
| 2026-09-08 | $56,434,154.58 | $13,927,185.27 | $0.04 |
| 2026-09-09 | $55,872,750.97 | $13,641,502.34 | $0.03 |
| 2026-09-10 | $53,886,037.47 | $10,190,633.52 | $0.03 |
| 2026-09-11 | $51,886,581.66 | $4,740,569.36 | $0.03 |
| 2026-09-12 | $54,226,106.51 | $4,779,324.65 | $0.03 |
| 2026-09-13 | $55,705,164.22 | $3,549,615.95 | $0.03 |
| 2026-09-14 | $57,464,179.48 | $6,385,458.47 | $0.04 |
| 2026-09-15 | $56,674,260.89 | $5,489,349.09 | $0.04 |
| 2026-09-16 | $53,772,831.01 | $7,384,205.36 | $0.03 |
| 2026-09-17 | $54,001,718.83 | $5,817,344.94 | $0.03 |
| 2026-09-18 | $54,933,981.00 | $3,994,804.51 | $0.03 |
| 2026-09-19 | $60,465,455.12 | $6,000,257.01 | $0.04 |
| 2026-09-20 | $64,232,632.75 | $4,332,737.78 | $0.04 |
| 2026-09-21 | $64,018,551.92 | $5,883,055.51 | $0.04 |
| 2026-09-22 | $89,864,994.21 | $172,045,672.92 | $0.06 |
| 2026-09-23 | $89,320,729.82 | $69,287,702.72 | $0.06 |
| 2026-09-24 | $80,608,414.62 | $19,520,870.82 | $0.05 |
| 2026-09-25 | $81,786,717.99 | $13,189,923.27 | $0.05 |
| 2026-09-26 | $88,538,923.40 | $11,145,558.54 | $0.06 |
| 2026-09-27 | $90,114,419.81 | $10,838,610.48 | $0.06 |
| 2026-09-28 | $85,796,075.48 | $8,976,071.78 | $0.05 |
| 2026-09-29 | $83,949,823.19 | $8,994,775.97 | $0.05 |
| 2026-09-30 | $84,683,917.35 | $7,770,128.79 | $0.05 |
| 2026-10-01 | $83,516,567.38 | $8,027,866.92 | $0.05 |
| 2026-10-02 | $84,788,573.08 | $17,916,872.18 | $0.05 |
| 2026-10-03 | $80,637,552.79 | $8,981,013.59 | $0.05 |
| 2026-10-04 | $81,599,576.58 | $4,043,455.77 | $0.05 |
| 2026-10-05 | $84,588,432.14 | $6,284,013.02 | $0.05 |
| 2026-10-06 | $84,008,588.27 | $5,829,555.71 | $0.05 |
| 2026-10-07 | $81,509,070.07 | $4,659,668.45 | $0.05 |
| 2026-10-08 | $78,273,539.49 | $6,193,475.57 | $0.05 |
| 2026-10-09 | $76,479,232.04 | $5,621,990.17 | $0.05 |
| 2026-10-10 | $78,067,315.53 | $4,834,651.65 | $0.05 |
| 2026-10-11 | $78,105,450.44 | $3,494,472.29 | $0.05 |
| 2026-10-12 | $78,489,909.63 | $3,817,184.29 | $0.05 |
| 2026-10-13 | $74,498,579.90 | $5,575,958.70 | $0.04 |
| 2026-10-14 | $74,538,042.39 | $5,657,763.15 | $0.05 |
| 2026-10-15 | $71,993,410.08 | $4,614,695.62 | $0.04 |
| 2026-10-16 | $71,984,251.78 | $5,653,018.09 | $0.04 |
| 2026-10-17 | $72,529,983.79 | $4,376,929.59 | $0.04 |
| 2026-10-18 | $70,234,983.51 | $3,517,606.56 | $0.04 |
| 2026-10-19 | $68,320,497.10 | $4,111,627.29 | $0.04 |
| 2026-10-20 | $69,515,747.13 | $4,764,155.23 | $0.04 |
| 2026-10-21 | $69,201,951.39 | $4,439,366.62 | $0.04 |
| 2026-10-22 | $70,816,752.13 | $8,208,004.67 | $0.04 |
| 2026-10-23 | $67,095,230.23 | $4,638,851.05 | $0.04 |
| 2026-10-24 | $68,270,740.55 | $4,349,721.40 | $0.04 |
| 2026-10-25 | $66,692,777.91 | $4,048,248.21 | $0.04 |
| 2026-10-26 | $64,994,797.17 | $3,847,071.64 | $0.04 |
| 2026-10-27 | $64,602,976.81 | $5,678,555.45 | $0.04 |
| 2026-10-28 | $66,199,419.54 | $4,904,420.67 | $0.04 |
| 2026-10-29 | $66,516,741.62 | $5,479,214.77 | $0.04 |
| 2026-10-29 | $62,321,470.47 | $4,930,210.25 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
