World of Dypians WOD #1711
$0.007779 3.65% (1d)
Market Overview
World of Dypians current market price is $0.007779 with a 24 hour trading volume of $458.19K. The total available supply of World of Dypians is 1.00B WOD with a maximum supply of 1.00B WOD. It has secured Rank 1711 in the cryptocurrency market with a marketcap of $4,033.70K. The WOD price is 0.11% up in the last one hour.
The high price of the World of Dypians is $0.008110 and low price is $0.007725 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World of Dypians Rank
1711
World of Dypians Price
$0.007779
Market Cap
$4,033.70K 3.48%
Fully Diluted Valuation
$7,792.18K
Trading Volume(24h)
$458.19K
Circulating Supply
517.66M WOD
Total Supply
1.00B WOD
Max Supply
1.00B WOD
High(24h)
$0.008110
Low(24h)
$0.007725
All-time High
$0.240 96.75%
02 Jan 2025
All-time Low
$0.006179 26.22%
04 May 2026
Cryptocurrency World of Dypians Calculator
Want to convert more cryptocurrencies?
World of Dypians Historical Data Chart
1h
0.11%
24h
3.65%
7d
6.46%
14d
24.38%
30d
21.73%
60d
23.36%
200d
87.59%
1y
89.12%
World of Dypians Historical Data
Historical data of World of Dypians past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $17,084,489.24 | $623,140.72 | $0.19 |
| 2024-12-16 | $17,225,113.18 | $417,044.23 | $0.19 |
| 2024-12-17 | $17,216,474.97 | $694,968.72 | $0.19 |
| 2024-12-18 | $17,309,948.90 | $568,317.15 | $0.19 |
| 2024-12-19 | $16,307,598.07 | $771,267.96 | $0.18 |
| 2024-12-20 | $14,928,703.80 | $532,602.27 | $0.16 |
| 2024-12-21 | $14,587,020.98 | $662,028.13 | $0.16 |
| 2024-12-22 | $14,815,961.53 | $752,891.46 | $0.16 |
| 2024-12-23 | $15,450,165.35 | $468,262.12 | $0.17 |
| 2024-12-24 | $17,299,845.37 | $555,473.74 | $0.18 |
| 2024-12-25 | $18,369,666.87 | $515,821.78 | $0.19 |
| 2024-12-26 | $19,038,594.04 | $495,026.82 | $0.19 |
| 2024-12-27 | $19,056,613.72 | $474,669.51 | $0.19 |
| 2024-12-28 | $19,020,696.43 | $464,265.98 | $0.19 |
| 2024-12-29 | $19,672,468.14 | $568,758.65 | $0.20 |
| 2024-12-30 | $19,735,756.08 | $494,696.44 | $0.20 |
| 2024-12-31 | $22,004,355.47 | $688,780.67 | $0.22 |
| 2025-01-01 | $23,351,020.51 | $671,269.24 | $0.23 |
| 2025-01-02 | $23,273,438.56 | $483,346.40 | $0.23 |
| 2025-01-03 | $23,752,225.30 | $597,855.68 | $0.24 |
| 2025-01-04 | $22,109,419.05 | $499,638.40 | $0.22 |
| 2025-01-05 | $21,637,842.92 | $477,122.68 | $0.21 |
| 2025-01-06 | $21,329,945.49 | $413,418.50 | $0.21 |
| 2025-01-07 | $20,493,257.30 | $385,597.29 | $0.20 |
| 2025-01-08 | $20,050,376.05 | $371,853.24 | $0.19 |
| 2025-01-09 | $20,224,841.03 | $428,126.52 | $0.19 |
| 2025-01-10 | $19,897,454.79 | $2,859,603.90 | $0.19 |
| 2025-01-11 | $19,300,803.81 | $419,702.17 | $0.18 |
| 2025-01-12 | $18,999,338.74 | $338,667.71 | $0.18 |
| 2025-01-13 | $19,310,658.69 | $427,100.36 | $0.18 |
| 2025-01-14 | $17,889,745.56 | $398,818.79 | $0.17 |
| 2025-01-15 | $18,719,602.15 | $379,384.98 | $0.16 |
| 2025-01-16 | $18,532,866.84 | $403,208.01 | $0.16 |
| 2025-01-17 | $19,078,516.92 | $522,076.65 | $0.17 |
| 2025-01-18 | $19,070,917.83 | $437,930.35 | $0.17 |
| 2025-01-19 | $19,125,536.74 | $3,234,730.35 | $0.17 |
| 2025-01-20 | $18,228,760.38 | $765,239.54 | $0.15 |
| 2025-01-21 | $17,923,391.97 | $527,772.96 | $0.15 |
| 2025-01-22 | $18,545,897.60 | $31,867,137.82 | $0.16 |
| 2025-01-23 | $17,847,174.63 | $467,180.42 | $0.15 |
| 2025-01-24 | $20,858,102.49 | $908,723.39 | $0.17 |
| 2025-01-25 | $21,419,400.68 | $750,431.73 | $0.18 |
| 2025-01-26 | $21,027,361.97 | $638,551.65 | $0.18 |
| 2025-01-27 | $20,914,341.73 | $538,996.29 | $0.18 |
| 2025-01-28 | $19,458,567.71 | $429,945.84 | $0.16 |
| 2025-01-29 | $20,676,296.07 | $638,237.33 | $0.17 |
| 2025-01-30 | $21,684,947.71 | $822,558.81 | $0.18 |
| 2025-01-31 | $18,784,663.79 | $1,129,069.41 | $0.16 |
| 2025-02-01 | $16,676,093.07 | $841,853.50 | $0.14 |
| 2025-02-02 | $18,411,857.41 | $604,537.98 | $0.15 |
| 2025-02-03 | $17,695,658.22 | $438,867.77 | $0.15 |
| 2025-02-04 | $15,130,271.45 | $553,569.45 | $0.13 |
| 2025-02-05 | $14,385,474.92 | $567,826.62 | $0.12 |
| 2025-02-06 | $14,780,971.15 | $442,819.30 | $0.12 |
| 2025-02-07 | $14,770,858.65 | $472,981.97 | $0.12 |
| 2025-02-08 | $13,933,262.52 | $375,384.28 | $0.11 |
| 2025-02-09 | $14,226,247.11 | $404,442.02 | $0.11 |
| 2025-02-10 | $14,008,780.12 | $391,245.33 | $0.11 |
| 2025-02-11 | $13,849,674.19 | $400,382.89 | $0.11 |
| 2025-02-12 | $13,623,404.12 | $372,516.16 | $0.11 |
| 2025-02-13 | $13,820,716.03 | $411,434.38 | $0.11 |
| 2025-02-14 | $13,484,964.73 | $226,639.13 | $0.11 |
| 2025-02-15 | $13,669,142.79 | $442,905.07 | $0.11 |
| 2025-02-16 | $13,706,677.42 | $320,169.64 | $0.11 |
| 2025-02-17 | $13,824,673.32 | $279,733.02 | $0.11 |
| 2025-02-18 | $13,537,012.39 | $383,710.56 | $0.11 |
| 2025-02-19 | $13,571,688.77 | $241,949.21 | $0.11 |
| 2025-02-20 | $14,615,421.36 | $487,982.74 | $0.11 |
| 2025-02-21 | $14,331,660.81 | $379,822.16 | $0.11 |
| 2025-02-22 | $14,141,286.70 | $391,065.40 | $0.11 |
| 2025-02-23 | $14,163,907.12 | $356,766.07 | $0.11 |
| 2025-02-24 | $14,016,836.19 | $336,387.27 | $0.11 |
| 2025-02-25 | $14,007,492.01 | $356,833.40 | $0.11 |
| 2025-02-26 | $14,240,247.13 | $419,874.54 | $0.11 |
| 2025-02-27 | $14,233,313.66 | $342,970.33 | $0.11 |
| 2025-02-28 | $14,192,646.72 | $342,950.90 | $0.11 |
| 2025-03-01 | $14,301,207.65 | $297,780.57 | $0.11 |
| 2025-03-02 | $14,139,513.64 | $335,110.36 | $0.11 |
| 2025-03-03 | $14,193,586.98 | $326,502.27 | $0.11 |
| 2025-03-04 | $13,759,497.20 | $383,885.16 | $0.11 |
| 2025-03-05 | $14,068,627.77 | $437,502.38 | $0.11 |
| 2025-03-06 | $14,069,299.75 | $362,223.82 | $0.11 |
| 2025-03-07 | $14,018,799.98 | $547,365.12 | $0.11 |
| 2025-03-08 | $13,827,899.97 | $541,445.75 | $0.11 |
| 2025-03-09 | $13,542,933.77 | $558,017.95 | $0.11 |
| 2025-03-10 | $13,011,363.31 | $600,690.84 | $0.10 |
| 2025-03-11 | $12,542,477.44 | $625,872.35 | $0.10 |
| 2025-03-12 | $16,875,025.55 | $812,195.62 | $0.11 |
| 2025-03-13 | $16,243,907.75 | $578,909.11 | $0.11 |
| 2025-03-14 | $16,073,050.69 | $780,915.22 | $0.10 |
| 2025-03-15 | $15,453,605.29 | $605,490.43 | $0.10 |
| 2025-03-16 | $15,328,725.17 | $628,277.68 | $0.10 |
| 2025-03-17 | $15,276,802.47 | $823,895.76 | $0.10 |
| 2025-03-18 | $16,469,341.16 | $1,427,345.46 | $0.11 |
| 2025-03-19 | $16,283,951.50 | $687,373.36 | $0.10 |
| 2025-03-20 | $16,585,032.82 | $586,370.80 | $0.11 |
| 2025-03-21 | $16,351,175.42 | $3,438,241.27 | $0.10 |
| 2025-03-22 | $16,666,012.44 | $2,962,862.16 | $0.11 |
| 2025-03-23 | $16,563,429.27 | $1,478,077.41 | $0.11 |
| 2025-03-24 | $15,699,266.81 | $944,782.87 | $0.10 |
| 2025-03-25 | $15,474,663.17 | $629,992.53 | $0.10 |
| 2025-03-26 | $16,260,143.99 | $583,929.90 | $0.10 |
| 2025-03-27 | $15,880,145.60 | $630,483.96 | $0.10 |
| 2025-03-28 | $15,723,082.85 | $625,013.89 | $0.09 |
| 2025-03-29 | $15,298,074.45 | $651,932.04 | $0.09 |
| 2025-03-30 | $15,149,497.46 | $587,575.93 | $0.09 |
| 2025-03-31 | $14,888,461.78 | $591,353.19 | $0.09 |
| 2025-04-01 | $14,839,984.02 | $638,320.90 | $0.09 |
| 2025-04-02 | $14,553,558.63 | $580,851.71 | $0.09 |
| 2025-04-03 | $14,070,185.40 | $606,110.20 | $0.08 |
| 2025-04-04 | $13,909,235.24 | $534,396.52 | $0.08 |
| 2025-04-05 | $13,978,830.68 | $641,097.84 | $0.08 |
| 2025-04-06 | $13,764,738.23 | $603,725.68 | $0.08 |
| 2025-04-07 | $13,606,407.62 | $528,204.75 | $0.08 |
| 2025-04-08 | $13,612,140.43 | $537,152.14 | $0.08 |
| 2025-04-09 | $14,346,785.51 | $761,016.69 | $0.09 |
| 2025-04-10 | $14,344,073.52 | $664,232.68 | $0.09 |
| 2025-04-11 | $14,529,547.77 | $598,197.71 | $0.08 |
| 2025-04-12 | $14,186,737.79 | $536,858.30 | $0.08 |
| 2025-04-13 | $14,067,840.32 | $580,505.45 | $0.08 |
| 2025-04-14 | $14,900,650.97 | $605,020.96 | $0.08 |
| 2025-04-15 | $14,505,719.37 | $723,385.96 | $0.08 |
| 2025-04-16 | $14,403,932.68 | $659,636.38 | $0.08 |
| 2025-04-17 | $14,450,845.22 | $543,502.19 | $0.08 |
| 2025-04-18 | $14,408,092.58 | $544,368.94 | $0.08 |
| 2025-04-19 | $14,457,066.59 | $741,426.99 | $0.08 |
| 2025-04-20 | $14,682,261.42 | $749,275.60 | $0.08 |
| 2025-04-21 | $14,688,162.00 | $649,706.73 | $0.08 |
| 2025-04-22 | $14,975,198.37 | $3,162,558.41 | $0.08 |
| 2025-04-23 | $15,282,978.32 | $4,426,510.56 | $0.08 |
| 2025-04-24 | $15,118,429.94 | $4,660,907.99 | $0.08 |
| 2025-04-25 | $15,296,066.34 | $7,070,800.25 | $0.08 |
| 2025-04-26 | $15,327,161.75 | $8,134,765.28 | $0.08 |
| 2025-04-27 | $15,421,784.95 | $8,038,528.74 | $0.08 |
| 2025-04-28 | $15,189,313.34 | $13,787,228.74 | $0.08 |
| 2025-04-29 | $15,152,979.31 | $14,751,710.50 | $0.08 |
| 2025-04-30 | $15,009,273.24 | $7,988,990.47 | $0.08 |
| 2025-05-01 | $14,989,090.34 | $14,566,623.46 | $0.08 |
| 2025-05-02 | $15,425,872.46 | $15,498,721.59 | $0.08 |
| 2025-05-03 | $15,425,025.93 | $8,774,651.48 | $0.08 |
| 2025-05-04 | $15,326,094.04 | $7,065,861.45 | $0.08 |
| 2025-05-05 | $15,096,802.62 | $9,738,774.25 | $0.08 |
| 2025-05-06 | $15,291,867.95 | $15,799,732.91 | $0.08 |
| 2025-05-07 | $15,378,417.27 | $15,164,349.04 | $0.08 |
| 2025-05-08 | $15,228,124.09 | $8,215,380.53 | $0.08 |
| 2025-05-09 | $15,576,149.95 | $10,884,496.78 | $0.08 |
| 2025-05-10 | $16,001,754.30 | $9,929,457.11 | $0.08 |
| 2025-05-11 | $16,110,313.51 | $9,262,159.61 | $0.08 |
| 2025-05-12 | $15,889,115.55 | $7,089,639.95 | $0.08 |
| 2025-05-13 | $16,043,795.80 | $5,003,074.96 | $0.08 |
| 2025-05-14 | $16,429,096.29 | $8,587,928.68 | $0.08 |
| 2025-05-15 | $16,412,628.31 | $11,822,623.81 | $0.08 |
| 2025-05-16 | $16,064,777.59 | $11,398,105.46 | $0.08 |
| 2025-05-17 | $16,462,910.86 | $9,696,112.37 | $0.08 |
| 2025-05-18 | $16,450,609.58 | $7,743,945.17 | $0.08 |
| 2025-05-19 | $16,112,888.21 | $16,490,711.70 | $0.08 |
| 2025-05-20 | $16,249,538.11 | $14,376,038.73 | $0.08 |
| 2025-05-21 | $16,095,037.69 | $12,413,100.95 | $0.08 |
| 2025-05-22 | $15,717,340.23 | $7,875,269.10 | $0.08 |
| 2025-05-23 | $16,117,798.33 | $10,563,270.68 | $0.08 |
| 2025-05-24 | $16,205,325.93 | $10,637,730.41 | $0.08 |
| 2025-05-25 | $16,261,464.64 | $8,141,451.21 | $0.08 |
| 2025-05-26 | $15,999,871.56 | $6,672,861.75 | $0.08 |
| 2025-05-27 | $15,975,630.23 | $10,155,616.71 | $0.08 |
| 2025-05-28 | $16,036,888.14 | $14,011,197.37 | $0.08 |
| 2025-05-29 | $15,879,211.55 | $10,160,585.85 | $0.08 |
| 2025-05-30 | $15,850,175.36 | $10,002,435.44 | $0.08 |
| 2025-05-31 | $15,754,330.20 | $15,661,876.44 | $0.08 |
| 2025-06-01 | $15,948,954.05 | $13,727,294.02 | $0.08 |
| 2025-06-02 | $15,819,047.88 | $9,436,050.06 | $0.07 |
| 2025-06-03 | $15,542,463.72 | $13,678,783.86 | $0.07 |
| 2025-06-04 | $15,573,324.86 | $11,837,587.48 | $0.07 |
| 2025-06-05 | $15,477,554.23 | $9,673,445.23 | $0.07 |
| 2025-06-06 | $15,390,803.87 | $10,733,922.25 | $0.07 |
| 2025-06-07 | $15,249,454.53 | $9,192,954.25 | $0.07 |
| 2025-06-08 | $15,280,998.56 | $8,646,965.23 | $0.07 |
| 2025-06-09 | $15,204,754.22 | $7,106,324.14 | $0.07 |
| 2025-06-10 | $15,117,843.16 | $9,342,872.04 | $0.07 |
| 2025-06-11 | $15,459,277.36 | $46,424,476.23 | $0.07 |
| 2025-06-12 | $15,599,909.02 | $28,971,029.66 | $0.07 |
| 2025-06-13 | $15,607,346.15 | $26,858,803.64 | $0.07 |
| 2025-06-14 | $15,568,909.95 | $24,517,024.10 | $0.07 |
| 2025-06-15 | $15,558,477.58 | $23,782,274.56 | $0.07 |
| 2025-06-16 | $15,540,020.98 | $25,166,593.08 | $0.07 |
| 2025-06-17 | $15,590,129.89 | $42,925,674.57 | $0.07 |
| 2025-06-18 | $15,525,633.23 | $45,031,876.38 | $0.07 |
| 2025-06-19 | $15,499,276.82 | $58,393,362.48 | $0.07 |
| 2025-06-20 | $15,505,601.24 | $77,587,872.79 | $0.07 |
| 2025-06-21 | $15,475,159.45 | $87,448,731.02 | $0.07 |
| 2025-06-22 | $15,491,492.79 | $88,449,605.56 | $0.07 |
| 2025-06-23 | $15,472,295.78 | $118,253,860.00 | $0.07 |
| 2025-06-24 | $15,475,396.51 | $116,825,114.87 | $0.07 |
| 2025-06-25 | $15,465,029.45 | $1,327,999.53 | $0.07 |
| 2025-06-26 | $13,663,155.46 | $56,395,635.02 | $0.06 |
| 2025-06-27 | $13,664,670.53 | $13,123,080.93 | $0.06 |
| 2025-06-28 | $13,236,313.54 | $10,138,315.63 | $0.06 |
| 2025-06-29 | $13,226,993.79 | $7,452,810.71 | $0.06 |
| 2025-06-30 | $13,216,974.85 | $9,301,491.82 | $0.06 |
| 2025-07-01 | $13,114,770.21 | $6,748,383.74 | $0.06 |
| 2025-07-02 | $13,163,310.61 | $11,561,987.29 | $0.06 |
| 2025-07-03 | $13,254,921.33 | $12,531,630.66 | $0.06 |
| 2025-07-04 | $13,399,604.62 | $7,548,159.40 | $0.06 |
| 2025-07-05 | $13,316,781.70 | $7,397,963.87 | $0.06 |
| 2025-07-06 | $13,197,789.61 | $8,190,844.09 | $0.06 |
| 2025-07-07 | $13,163,100.43 | $846,766.46 | $0.06 |
| 2025-07-08 | $13,345,524.81 | $7,865,379.44 | $0.06 |
| 2025-07-09 | $13,205,233.74 | $6,663,117.71 | $0.06 |
| 2025-07-10 | $13,217,156.20 | $8,785,270.30 | $0.06 |
| 2025-07-11 | $13,254,837.94 | $8,265,923.31 | $0.06 |
| 2025-07-12 | $13,365,888.10 | $8,936,085.70 | $0.06 |
| 2025-07-13 | $13,314,073.76 | $10,231,446.38 | $0.06 |
| 2025-07-14 | $13,290,884.13 | $9,666,196.34 | $0.06 |
| 2025-07-15 | $13,257,951.29 | $8,981,932.55 | $0.06 |
| 2025-07-16 | $13,287,086.78 | $8,911,892.32 | $0.06 |
| 2025-07-17 | $13,416,754.98 | $8,181,735.83 | $0.06 |
| 2025-07-18 | $13,439,169.06 | $8,147,185.07 | $0.06 |
| 2025-07-19 | $13,451,736.47 | $7,336,609.19 | $0.06 |
| 2025-07-20 | $13,410,917.76 | $5,654,044.91 | $0.06 |
| 2025-07-21 | $14,457,639.23 | $8,873,435.57 | $0.06 |
| 2025-07-22 | $14,450,523.32 | $6,348,376.29 | $0.06 |
| 2025-07-23 | $14,813,447.92 | $5,678,242.02 | $0.06 |
| 2025-07-24 | $14,806,467.50 | $6,408,219.36 | $0.06 |
| 2025-07-25 | $14,775,260.29 | $7,954,516.47 | $0.06 |
| 2025-07-26 | $14,793,663.22 | $6,928,537.22 | $0.06 |
| 2025-07-27 | $14,735,304.24 | $7,505,111.49 | $0.06 |
| 2025-07-28 | $14,720,282.34 | $8,079,610.20 | $0.06 |
| 2025-07-29 | $14,879,650.70 | $6,711,844.66 | $0.06 |
| 2025-07-30 | $14,924,837.64 | $6,603,136.70 | $0.06 |
| 2025-07-31 | $14,844,314.19 | $6,798,777.28 | $0.06 |
| 2025-08-01 | $14,892,203.15 | $8,116,201.48 | $0.06 |
| 2025-08-02 | $14,758,368.28 | $7,601,920.41 | $0.06 |
| 2025-08-03 | $14,795,507.99 | $7,078,841.66 | $0.06 |
| 2025-08-04 | $14,798,993.52 | $5,753,008.43 | $0.06 |
| 2025-08-05 | $14,859,779.61 | $6,820,570.76 | $0.06 |
| 2025-08-06 | $14,768,150.31 | $3,240,030.11 | $0.06 |
| 2025-08-07 | $14,914,282.17 | $2,078,562.24 | $0.06 |
| 2025-08-08 | $14,774,210.51 | $6,377,458.65 | $0.06 |
| 2025-08-09 | $14,775,421.02 | $8,156,823.09 | $0.06 |
| 2025-08-10 | $14,759,064.60 | $7,105,637.82 | $0.06 |
| 2025-08-11 | $14,778,930.17 | $6,734,044.24 | $0.06 |
| 2025-08-12 | $14,622,855.52 | $7,376,222.68 | $0.06 |
| 2025-08-13 | $14,900,026.76 | $6,806,420.96 | $0.06 |
| 2025-08-14 | $14,827,403.66 | $5,748,924.61 | $0.06 |
| 2025-08-15 | $14,893,883.00 | $5,806,882.25 | $0.06 |
| 2025-08-16 | $14,737,196.09 | $7,365,851.18 | $0.06 |
| 2025-08-17 | $14,684,041.91 | $6,346,959.37 | $0.06 |
| 2025-08-18 | $15,327,473.43 | $7,046,221.40 | $0.06 |
| 2025-08-19 | $15,263,693.56 | $3,996,998.15 | $0.06 |
| 2025-08-20 | $15,067,753.04 | $5,115,039.52 | $0.06 |
| 2025-08-21 | $15,203,371.44 | $892,868.60 | $0.06 |
| 2025-08-22 | $15,056,146.78 | $6,423,373.27 | $0.06 |
| 2025-08-23 | $15,079,885.90 | $7,348,784.43 | $0.06 |
| 2025-08-24 | $15,031,382.51 | $893,145.43 | $0.06 |
| 2025-08-25 | $15,176,342.53 | $5,837,226.06 | $0.06 |
| 2025-08-26 | $14,973,907.80 | $5,751,942.02 | $0.06 |
| 2025-08-27 | $15,357,240.23 | $5,483,334.19 | $0.06 |
| 2025-08-28 | $15,252,962.21 | $6,272,358.87 | $0.06 |
| 2025-08-29 | $15,351,035.37 | $7,065,329.36 | $0.06 |
| 2025-08-30 | $15,293,653.99 | $6,256,046.35 | $0.06 |
| 2025-08-31 | $15,479,149.57 | $5,123,916.03 | $0.06 |
| 2025-09-01 | $14,958,733.08 | $8,979,646.35 | $0.05 |
| 2025-09-02 | $14,609,656.19 | $6,776,345.06 | $0.05 |
| 2025-09-03 | $14,812,247.53 | $33,826,146.51 | $0.05 |
| 2025-09-04 | $15,384,849.66 | $48,767,146.54 | $0.06 |
| 2025-09-05 | $17,297,814.12 | $71,370,107.79 | $0.06 |
| 2025-09-06 | $17,859,393.37 | $89,919,074.05 | $0.06 |
| 2025-09-07 | $17,848,793.07 | $96,258,546.25 | $0.06 |
| 2025-09-08 | $18,014,420.63 | $87,154,331.18 | $0.07 |
| 2025-09-09 | $17,714,945.14 | $110,410,939.51 | $0.06 |
| 2025-09-10 | $17,734,101.39 | $96,073,798.13 | $0.06 |
| 2025-09-11 | $17,689,662.36 | $79,093,491.36 | $0.06 |
| 2025-09-12 | $17,938,497.41 | $169,602,655.25 | $0.06 |
| 2025-09-13 | $19,177,675.02 | $213,387,339.46 | $0.07 |
| 2025-09-14 | $19,372,825.56 | $223,527,868.78 | $0.07 |
| 2025-09-15 | $18,592,511.60 | $175,264,262.37 | $0.07 |
| 2025-09-16 | $18,578,405.44 | $151,921,317.84 | $0.07 |
| 2025-09-17 | $18,868,532.44 | $10,563,716.97 | $0.07 |
| 2025-09-18 | $18,872,351.74 | $215,581,800.85 | $0.07 |
| 2025-09-19 | $18,932,380.18 | $230,914,672.81 | $0.07 |
| 2025-09-20 | $19,013,163.00 | $286,484,058.10 | $0.07 |
| 2025-09-21 | $21,328,436.33 | $283,697,888.13 | $0.08 |
| 2025-09-22 | $23,221,807.70 | $6,883,646.83 | $0.08 |
| 2025-09-23 | $28,193,098.63 | $272,100,481.41 | $0.10 |
| 2025-09-24 | $40,313,412.20 | $229,347,720.67 | $0.14 |
| 2025-09-25 | $30,074,494.64 | $193,082,923.87 | $0.10 |
| 2025-09-26 | $31,198,506.28 | $23,594,486.18 | $0.11 |
| 2025-09-27 | $31,437,522.66 | $198,119,691.39 | $0.11 |
| 2025-09-28 | $30,687,639.90 | $20,676,658.08 | $0.11 |
| 2025-09-29 | $30,779,416.64 | $222,313,429.99 | $0.11 |
| 2025-09-30 | $27,349,057.37 | $227,119,842.62 | $0.09 |
| 2025-10-01 | $17,238,984.18 | $46,047,864.20 | $0.06 |
| 2025-10-02 | $15,555,122.08 | $14,343,167.85 | $0.05 |
| 2025-10-03 | $15,367,488.61 | $13,323,659.61 | $0.05 |
| 2025-10-04 | $14,735,143.18 | $14,878,646.10 | $0.05 |
| 2025-10-05 | $14,206,845.67 | $5,285,498.19 | $0.05 |
| 2025-10-06 | $14,095,285.60 | $5,011,843.28 | $0.05 |
| 2025-10-07 | $14,026,492.16 | $3,125,237.23 | $0.05 |
| 2025-10-08 | $13,833,488.57 | $2,857,230.58 | $0.05 |
| 2025-10-09 | $13,136,628.04 | $3,517,260.03 | $0.04 |
| 2025-10-10 | $13,275,903.81 | $3,216,033.67 | $0.04 |
| 2025-10-11 | $12,040,017.91 | $1,405,088.57 | $0.04 |
| 2025-10-12 | $11,450,756.80 | $2,746,643.97 | $0.04 |
| 2025-10-13 | $10,726,958.99 | $2,045,083.05 | $0.04 |
| 2025-10-14 | $11,169,683.07 | $2,358,783.23 | $0.04 |
| 2025-10-15 | $11,058,079.01 | $2,398,192.22 | $0.04 |
| 2025-10-16 | $10,708,854.71 | $2,160,926.40 | $0.04 |
| 2025-10-17 | $10,764,296.97 | $1,954,374.97 | $0.04 |
| 2025-10-18 | $9,655,549.05 | $2,368,759.27 | $0.03 |
| 2025-10-19 | $9,462,905.44 | $2,602,453.32 | $0.03 |
| 2025-10-20 | $9,377,203.29 | $2,522,706.49 | $0.03 |
| 2025-10-21 | $9,299,976.03 | $2,314,445.12 | $0.03 |
| 2025-10-22 | $9,969,392.12 | $2,862,450.06 | $0.03 |
| 2025-10-23 | $9,854,348.03 | $2,206,895.88 | $0.03 |
| 2025-10-24 | $12,127,940.87 | $3,431,978.89 | $0.04 |
| 2025-10-25 | $12,402,796.15 | $2,510,178.40 | $0.04 |
| 2025-10-26 | $11,435,907.40 | $1,641,968.54 | $0.04 |
| 2025-10-27 | $11,234,477.97 | $2,403,228.63 | $0.04 |
| 2025-10-28 | $10,747,949.54 | $6,971,683.90 | $0.04 |
| 2025-10-29 | $12,441,716.75 | $8,441,753.31 | $0.04 |
| 2025-10-30 | $13,186,981.95 | $9,234,363.83 | $0.04 |
| 2025-10-31 | $11,937,750.57 | $7,071,814.07 | $0.04 |
| 2025-11-01 | $12,574,853.76 | $7,600,573.18 | $0.04 |
| 2025-11-02 | $12,242,918.23 | $4,449,058.52 | $0.04 |
| 2025-11-03 | $11,994,699.36 | $4,160,342.08 | $0.04 |
| 2025-11-04 | $13,483,301.09 | $8,789,460.25 | $0.04 |
| 2025-11-05 | $12,190,167.28 | $9,244,191.18 | $0.04 |
| 2025-11-06 | $11,880,461.47 | $6,282,060.78 | $0.04 |
| 2025-11-07 | $12,512,127.90 | $5,931,417.84 | $0.04 |
| 2025-11-08 | $15,007,060.57 | $7,281,167.49 | $0.05 |
| 2025-11-09 | $16,719,763.93 | $8,288,540.26 | $0.05 |
| 2025-11-10 | $17,980,847.32 | $5,927,305.11 | $0.05 |
| 2025-11-11 | $20,453,636.16 | $6,727,946.68 | $0.06 |
| 2025-11-12 | $22,479,808.59 | $13,566,042.89 | $0.07 |
| 2025-11-13 | $24,847,314.81 | $11,613,697.55 | $0.07 |
| 2025-11-14 | $23,636,487.62 | $11,783,401.12 | $0.07 |
| 2025-11-15 | $22,266,126.26 | $8,723,274.86 | $0.07 |
| 2025-11-16 | $21,158,635.09 | $7,564,037.10 | $0.06 |
| 2025-11-17 | $21,479,443.21 | $8,711,059.68 | $0.07 |
| 2025-11-18 | $21,124,217.35 | $10,735,498.00 | $0.06 |
| 2025-11-19 | $20,974,520.04 | $14,780,833.20 | $0.06 |
| 2025-11-20 | $20,939,807.79 | $1,605,610.88 | $0.06 |
| 2025-11-21 | $20,727,774.71 | $52,286,090.94 | $0.06 |
| 2025-11-22 | $21,960,643.23 | $38,478,002.11 | $0.07 |
| 2025-11-23 | $21,303,754.91 | $29,352,952.80 | $0.06 |
| 2025-11-24 | $20,736,301.88 | $16,360,306.50 | $0.06 |
| 2025-11-25 | $21,097,502.83 | $11,016,999.14 | $0.06 |
| 2025-11-26 | $20,444,620.83 | $12,392,081.36 | $0.06 |
| 2025-11-27 | $20,456,627.53 | $13,718,853.72 | $0.06 |
| 2025-11-28 | $19,476,272.00 | $13,309,980.64 | $0.06 |
| 2025-11-29 | $17,820,330.00 | $9,889,026.16 | $0.05 |
| 2025-11-30 | $16,680,130.55 | $6,725,722.89 | $0.05 |
| 2025-12-01 | $16,434,973.42 | $6,543,715.20 | $0.05 |
| 2025-12-02 | $16,278,238.03 | $11,469,879.00 | $0.05 |
| 2025-12-03 | $14,911,379.93 | $9,057,820.21 | $0.04 |
| 2025-12-04 | $15,151,098.39 | $3,642,903.42 | $0.04 |
| 2025-12-05 | $13,575,073.79 | $2,157,827.07 | $0.04 |
| 2025-12-06 | $14,156,459.54 | $2,205,739.87 | $0.04 |
| 2025-12-07 | $13,243,892.49 | $2,009,186.36 | $0.04 |
| 2025-12-08 | $12,082,585.19 | $2,082,069.48 | $0.04 |
| 2025-12-09 | $12,616,317.01 | $2,449,070.29 | $0.04 |
| 2025-12-10 | $13,126,367.85 | $2,585,405.01 | $0.04 |
| 2025-12-11 | $12,644,699.74 | $2,441,663.28 | $0.04 |
| 2025-12-12 | $11,382,303.84 | $2,327,556.61 | $0.03 |
| 2025-12-13 | $10,200,377.09 | $2,463,114.19 | $0.03 |
| 2025-12-14 | $10,194,409.54 | $2,623,579.77 | $0.03 |
| 2025-12-14 | $9,539,530.38 | $2,049,605.97 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
