Winter Walrus Staked WAL WWAL N/A
$0.0338 0.74% (1d)
Market Overview
Winter Walrus Staked WAL current market price is $0.0338 with a 24 hour trading volume of $35. The total available supply of Winter Walrus Staked WAL is 1,432.36K WWAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WWAL price is 1.28% down in the last one hour.
The high price of the Winter Walrus Staked WAL is $0.0346 and low price is $0.0310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Winter Walrus Staked WAL Rank
(Not Available)
Winter Walrus Staked WAL Price
$0.0338
Market Cap
$0 0%
Fully Diluted Valuation
$49,364
Trading Volume(24h)
$35
Circulating Supply
0 WWAL
Total Supply
1,432.36K WWAL
Max Supply
(Not Available)
High(24h)
$0.0346
Low(24h)
$0.0310
All-time High
$0.455 92.46%
13 Sep 2025
All-time Low
$0.0201 70.66%
06 May 2026
Cryptocurrency Winter Walrus Staked WAL Calculator
Want to convert more cryptocurrencies?
Winter Walrus Staked WAL Historical Data Chart
1h
1.28%
24h
0.74%
7d
40.62%
14d
47.6%
30d
54.06%
60d
54.41%
200d
81.32%
1y
0%
Winter Walrus Staked WAL Historical Data
Historical data of Winter Walrus Staked WAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $0.00 | $124,053.85 | $0.45 |
| 2025-09-11 | $0.00 | $123,958.63 | $0.45 |
| 2025-09-12 | $0.00 | $74,228.74 | $0.45 |
| 2025-09-13 | $0.00 | $137,737.05 | $0.45 |
| 2025-09-14 | $0.00 | $385,942.08 | $0.45 |
| 2025-09-15 | $0.00 | $21,760.00 | $0.43 |
| 2025-09-16 | $0.00 | $11,904.33 | $0.42 |
| 2025-09-17 | $0.00 | $6,131.68 | $0.44 |
| 2025-09-18 | $0.00 | $38,744.60 | $0.44 |
| 2025-09-19 | $0.00 | $103,047.25 | $0.44 |
| 2025-09-20 | $0.00 | $15,599.77 | $0.42 |
| 2025-09-21 | $0.00 | $28,477.38 | $0.42 |
| 2025-09-22 | $0.00 | $86,257.33 | $0.41 |
| 2025-09-23 | $0.00 | $23,386.90 | $0.39 |
| 2025-09-24 | $0.00 | $61,593.47 | $0.39 |
| 2025-09-25 | $0.00 | $9,380.51 | $0.38 |
| 2025-09-26 | $0.00 | $50,385.31 | $0.37 |
| 2025-09-27 | $0.00 | $65,845.07 | $0.38 |
| 2025-09-28 | $0.00 | $68,309.41 | $0.38 |
| 2025-09-29 | $0.00 | $2,056.68 | $0.39 |
| 2025-09-30 | $0.00 | $8,359.36 | $0.39 |
| 2025-10-01 | $0.00 | $186,101.70 | $0.39 |
| 2025-10-02 | $0.00 | $536,929.71 | $0.41 |
| 2025-10-03 | $0.00 | $64,243.97 | $0.41 |
| 2025-10-04 | $0.00 | $35,234.11 | $0.41 |
| 2025-10-05 | $0.00 | $89,605.18 | $0.41 |
| 2025-10-06 | $0.00 | $24,634.58 | $0.40 |
| 2025-10-07 | $0.00 | $133,784.63 | $0.41 |
| 2025-10-08 | $0.00 | $13,001.59 | $0.39 |
| 2025-10-09 | $0.00 | $46,408.75 | $0.40 |
| 2025-10-10 | $0.00 | $57,226.23 | $0.37 |
| 2025-10-11 | $0.00 | $136,035.86 | $0.24 |
| 2025-10-12 | $0.00 | $45,154.32 | $0.22 |
| 2025-10-13 | $0.00 | $37,448.04 | $0.24 |
| 2025-10-14 | $0.00 | $23,385.47 | $0.25 |
| 2025-10-15 | $0.00 | $5,217.41 | $0.23 |
| 2025-10-16 | $0.00 | $26,450.93 | $0.23 |
| 2025-10-17 | $0.00 | $50,589.19 | $0.22 |
| 2025-10-18 | $0.00 | $8,536.90 | $0.21 |
| 2025-10-19 | $0.00 | $14,022.24 | $0.25 |
| 2025-10-20 | $0.00 | $17,337.21 | $0.24 |
| 2025-10-21 | $0.00 | $11,086.24 | $0.23 |
| 2025-10-22 | $0.00 | $14,398.80 | $0.24 |
| 2025-10-23 | $0.00 | $24,516.40 | $0.23 |
| 2025-10-24 | $0.00 | $24,373.62 | $0.25 |
| 2025-10-25 | $0.00 | $74,051.30 | $0.25 |
| 2025-10-26 | $0.00 | $22,164.42 | $0.25 |
| 2025-10-27 | $0.00 | $35,640.34 | $0.26 |
| 2025-10-28 | $0.00 | $116,508.35 | $0.24 |
| 2025-10-29 | $0.00 | $110,195.76 | $0.22 |
| 2025-10-30 | $0.00 | $30,848.18 | $0.22 |
| 2025-10-31 | $0.00 | $10,998.94 | $0.21 |
| 2025-11-01 | $0.00 | $56,971.27 | $0.22 |
| 2025-11-02 | $0.00 | $11,273.44 | $0.23 |
| 2025-11-03 | $0.00 | $19,814.57 | $0.23 |
| 2025-11-04 | $0.00 | $32,064.87 | $0.21 |
| 2025-11-05 | $0.00 | $48,919.86 | $0.21 |
| 2025-11-06 | $0.00 | $9,123.87 | $0.22 |
| 2025-11-07 | $0.00 | $28,094.76 | $0.19 |
| 2025-11-08 | $0.00 | $33,165.79 | $0.20 |
| 2025-11-09 | $0.00 | $48,780.85 | $0.24 |
| 2025-11-10 | $0.00 | $36,690.59 | $0.22 |
| 2025-11-11 | $0.00 | $61,787.01 | $0.23 |
| 2025-11-12 | $0.00 | $27,541.21 | $0.22 |
| 2025-11-13 | $0.00 | $22,760.50 | $0.22 |
| 2025-11-14 | $0.00 | $15,671.46 | $0.21 |
| 2025-11-15 | $0.00 | $5,801.21 | $0.20 |
| 2025-11-16 | $0.00 | $12,275.77 | $0.20 |
| 2025-11-17 | $0.00 | $5,039.10 | $0.19 |
| 2025-11-18 | $0.00 | $10,126.42 | $0.18 |
| 2025-11-19 | $0.00 | $1,949.81 | $0.19 |
| 2025-11-20 | $0.00 | $10,024.09 | $0.17 |
| 2025-11-21 | $0.00 | $23,431.77 | $0.17 |
| 2025-11-22 | $0.00 | $49,622.37 | $0.15 |
| 2025-11-23 | $0.00 | $136.19 | $0.15 |
| 2025-11-24 | $0.00 | $137.43 | $0.15 |
| 2025-11-26 | $0.00 | $54,702.98 | $0.16 |
| 2025-11-27 | $0.00 | $54,702.98 | $0.16 |
| 2025-11-28 | $0.00 | $2,125.86 | $0.16 |
| 2025-11-29 | $0.00 | $45,542.90 | $0.16 |
| 2025-11-30 | $0.00 | $176.14 | $0.16 |
| 2025-12-01 | $0.00 | $8,019.20 | $0.16 |
| 2025-12-02 | $0.00 | $17,343.98 | $0.14 |
| 2025-12-03 | $0.00 | $44,263.98 | $0.16 |
| 2025-12-04 | $0.00 | $3,525.77 | $0.16 |
| 2025-12-05 | $0.00 | $3,316.11 | $0.16 |
| 2025-12-06 | $0.00 | $43,621.10 | $0.15 |
| 2025-12-07 | $0.00 | $35,439.65 | $0.16 |
| 2025-12-08 | $0.00 | $60,364.24 | $0.16 |
| 2025-12-09 | $0.00 | $124,411.63 | $0.16 |
| 2025-12-10 | $0.00 | $14,907.48 | $0.16 |
| 2025-12-10 | $0.00 | $12,742.76 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
