Veil Token VEIL #3357
$0.0101 2.48% (1d)
Market Overview
Veil Token current market price is $0.0101 with a 24 hour trading volume of $632. The total available supply of Veil Token is 80.00M VEIL with a maximum supply of 100.00M VEIL. It has secured Rank 3357 in the cryptocurrency market with a marketcap of $763.74K. The VEIL price is 0.75% down in the last one hour.
The high price of the Veil Token is $0.0103 and low price is $0.009808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veil Token Rank
3357
Veil Token Price
$0.0101
Market Cap
$763.74K 2.48%
Fully Diluted Valuation
$811.14K
Trading Volume(24h)
$632
Circulating Supply
75.32M VEIL
Total Supply
80.00M VEIL
Max Supply
100.00M VEIL
High(24h)
$0.0103
Low(24h)
$0.009808
All-time High
$0.311 96.74%
10 Jan 2025
All-time Low
$0.009635 5.23%
30 Oct 2026
Cryptocurrency Veil Token Calculator
Want to convert more cryptocurrencies?
Veil Token Historical Data Chart
1h
0.75%
24h
2.48%
7d
7.58%
14d
16.65%
30d
40.57%
60d
43.84%
200d
54.94%
1y
91.56%
Veil Token Historical Data
Historical data of Veil Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $2,887,358.77 | $44,623.40 | $0.05 |
| 2025-07-20 | $2,830,957.75 | $19,732.22 | $0.04 |
| 2025-07-21 | $2,988,681.96 | $29,436.99 | $0.05 |
| 2025-07-22 | $2,665,842.86 | $42,301.94 | $0.04 |
| 2025-07-23 | $2,586,161.65 | $38,894.50 | $0.04 |
| 2025-07-24 | $2,622,650.33 | $13,002.01 | $0.04 |
| 2025-07-25 | $4,005,071.36 | $359,889.39 | $0.06 |
| 2025-07-26 | $3,823,377.94 | $293,120.42 | $0.06 |
| 2025-07-27 | $3,775,258.74 | $42,890.01 | $0.06 |
| 2025-07-28 | $4,042,236.57 | $44,799.20 | $0.06 |
| 2025-07-29 | $4,340,789.90 | $107,870.46 | $0.07 |
| 2025-07-30 | $3,795,277.91 | $42,183.18 | $0.06 |
| 2025-07-31 | $3,801,537.11 | $79,997.00 | $0.06 |
| 2025-08-01 | $4,427,894.55 | $254,915.33 | $0.07 |
| 2025-08-02 | $4,210,557.96 | $174,311.43 | $0.07 |
| 2025-08-03 | $5,064,611.82 | $332,438.53 | $0.08 |
| 2025-08-04 | $5,795,355.21 | $158,452.24 | $0.09 |
| 2025-08-05 | $5,498,896.00 | $112,672.64 | $0.09 |
| 2025-08-06 | $4,615,303.94 | $150,014.11 | $0.07 |
| 2025-08-07 | $6,487,392.56 | $322,764.50 | $0.10 |
| 2025-08-08 | $6,982,462.17 | $675,814.90 | $0.11 |
| 2025-08-09 | $8,233,863.51 | $300,066.59 | $0.12 |
| 2025-08-10 | $9,905,624.09 | $470,290.14 | $0.15 |
| 2025-08-11 | $8,458,422.36 | $157,724.51 | $0.13 |
| 2025-08-12 | $7,203,670.69 | $282,730.01 | $0.11 |
| 2025-08-13 | $7,612,187.74 | $156,325.51 | $0.12 |
| 2025-08-14 | $7,840,767.31 | $342,874.13 | $0.12 |
| 2025-08-15 | $6,898,948.14 | $208,293.05 | $0.10 |
| 2025-08-16 | $6,203,282.65 | $106,095.14 | $0.09 |
| 2025-08-17 | $6,126,497.63 | $59,086.93 | $0.09 |
| 2025-08-18 | $7,259,902.21 | $142,795.44 | $0.11 |
| 2025-08-19 | $7,039,342.45 | $95,078.89 | $0.11 |
| 2025-08-20 | $5,668,967.88 | $121,743.40 | $0.09 |
| 2025-08-21 | $6,632,614.26 | $141,604.17 | $0.10 |
| 2025-08-22 | $5,594,594.37 | $357,037.55 | $0.08 |
| 2025-08-23 | $7,080,447.13 | $407,076.85 | $0.11 |
| 2025-08-24 | $7,567,024.90 | $211,215.83 | $0.11 |
| 2025-08-25 | $7,078,443.74 | $70,376.18 | $0.11 |
| 2025-08-26 | $6,303,083.26 | $146,886.66 | $0.10 |
| 2025-08-27 | $6,417,998.55 | $108,947.18 | $0.10 |
| 2025-08-28 | $5,354,020.14 | $170,484.14 | $0.08 |
| 2025-08-29 | $5,158,184.61 | $99,803.24 | $0.08 |
| 2025-08-30 | $3,983,835.22 | $226,262.92 | $0.06 |
| 2025-08-31 | $4,701,794.90 | $104,106.88 | $0.07 |
| 2025-09-01 | $4,885,543.98 | $27,544.17 | $0.07 |
| 2025-09-02 | $4,716,008.04 | $40,004.54 | $0.07 |
| 2025-09-03 | $4,563,961.74 | $19,529.69 | $0.07 |
| 2025-09-04 | $4,758,048.68 | $63,731.18 | $0.07 |
| 2025-09-05 | $3,994,184.34 | $92,270.87 | $0.06 |
| 2025-09-06 | $3,968,897.29 | $16,926.58 | $0.06 |
| 2025-09-07 | $4,301,512.64 | $53,572.67 | $0.07 |
| 2025-09-08 | $4,298,634.43 | $50,724.65 | $0.06 |
| 2025-09-09 | $3,959,326.01 | $47,058.73 | $0.06 |
| 2025-09-10 | $4,274,406.34 | $64,925.51 | $0.06 |
| 2025-09-11 | $4,368,316.73 | $67,797.70 | $0.07 |
| 2025-09-12 | $4,047,011.76 | $111,194.80 | $0.06 |
| 2025-09-13 | $4,686,656.39 | $51,783.26 | $0.07 |
| 2025-09-14 | $4,192,753.15 | $54,849.87 | $0.06 |
| 2025-09-15 | $4,533,070.59 | $47,150.79 | $0.07 |
| 2025-09-16 | $5,221,550.41 | $217,985.15 | $0.08 |
| 2025-09-17 | $4,742,659.38 | $69,047.02 | $0.07 |
| 2025-09-18 | $4,821,170.00 | $54,007.36 | $0.07 |
| 2025-09-19 | $3,515,366.53 | $308,501.52 | $0.05 |
| 2025-09-20 | $3,420,689.16 | $105,931.89 | $0.05 |
| 2025-09-21 | $3,657,257.89 | $45,499.73 | $0.06 |
| 2025-09-22 | $3,345,113.76 | $35,964.90 | $0.05 |
| 2025-09-23 | $3,035,267.17 | $45,680.75 | $0.05 |
| 2025-09-24 | $2,999,884.15 | $48,553.27 | $0.05 |
| 2025-09-25 | $2,617,217.36 | $57,460.55 | $0.04 |
| 2025-09-26 | $2,213,088.90 | $97,406.14 | $0.03 |
| 2025-09-27 | $2,495,314.23 | $34,947.30 | $0.04 |
| 2025-09-28 | $2,568,317.14 | $29,407.56 | $0.04 |
| 2025-09-29 | $2,850,368.59 | $47,978.85 | $0.04 |
| 2025-09-30 | $2,836,647.93 | $15,208.24 | $0.04 |
| 2025-10-01 | $2,658,595.57 | $14,019.18 | $0.04 |
| 2025-10-02 | $5,643,960.39 | $635,974.38 | $0.09 |
| 2025-10-03 | $3,996,975.23 | $625,469.41 | $0.06 |
| 2025-10-04 | $3,690,849.43 | $185,210.56 | $0.06 |
| 2025-10-05 | $4,351,464.52 | $232,991.64 | $0.07 |
| 2025-10-06 | $3,834,886.13 | $68,846.28 | $0.06 |
| 2025-10-07 | $3,601,350.07 | $83,173.40 | $0.05 |
| 2025-10-08 | $2,818,184.93 | $112,696.74 | $0.04 |
| 2025-10-09 | $3,777,211.93 | $171,866.35 | $0.06 |
| 2025-10-10 | $8,863,948.73 | $3,615,445.38 | $0.13 |
| 2025-10-11 | $11,632,376.28 | $5,565,010.91 | $0.17 |
| 2025-10-12 | $9,736,978.59 | $1,931,933.92 | $0.15 |
| 2025-10-13 | $7,957,973.82 | $1,610,414.86 | $0.12 |
| 2025-10-14 | $6,551,500.68 | $1,197,449.18 | $0.10 |
| 2025-10-15 | $5,898,818.48 | $892,465.13 | $0.09 |
| 2025-10-16 | $4,862,300.83 | $485,153.85 | $0.07 |
| 2025-10-17 | $4,262,866.77 | $214,818.94 | $0.06 |
| 2025-10-18 | $4,174,067.96 | $157,602.28 | $0.06 |
| 2025-10-19 | $5,320,865.61 | $374,521.18 | $0.08 |
| 2025-10-20 | $4,473,629.41 | $482,172.89 | $0.07 |
| 2025-10-21 | $5,598,185.52 | $359,615.42 | $0.08 |
| 2025-10-22 | $4,890,970.11 | $866,056.40 | $0.07 |
| 2025-10-23 | $5,339,159.91 | $490,911.30 | $0.08 |
| 2025-10-24 | $4,583,448.76 | $407,771.13 | $0.07 |
| 2025-10-25 | $4,902,138.10 | $184,474.75 | $0.07 |
| 2025-10-26 | $5,106,920.59 | $304,690.84 | $0.08 |
| 2025-10-27 | $7,184,958.75 | $1,671,607.46 | $0.11 |
| 2025-10-28 | $7,360,277.42 | $1,052,360.21 | $0.11 |
| 2025-10-29 | $9,473,778.91 | $1,818,447.54 | $0.14 |
| 2025-10-30 | $8,094,217.37 | $690,503.96 | $0.12 |
| 2025-10-31 | $6,665,574.19 | $466,448.79 | $0.10 |
| 2025-11-01 | $8,643,458.05 | $483,509.96 | $0.13 |
| 2025-11-02 | $9,964,598.34 | $784,815.23 | $0.15 |
| 2025-11-03 | $10,256,273.68 | $543,350.27 | $0.15 |
| 2025-11-04 | $8,400,121.93 | $2,029,075.66 | $0.12 |
| 2025-11-05 | $8,262,175.34 | $1,403,213.61 | $0.12 |
| 2025-11-06 | $9,471,628.31 | $808,111.05 | $0.14 |
| 2025-11-07 | $8,885,463.04 | $929,357.90 | $0.13 |
| 2025-11-08 | $11,699,341.01 | $2,526,235.51 | $0.17 |
| 2025-11-09 | $10,399,473.01 | $1,416,331.78 | $0.15 |
| 2025-11-10 | $12,960,591.39 | $861,183.24 | $0.19 |
| 2025-11-11 | $12,112,580.88 | $969,105.53 | $0.18 |
| 2025-11-12 | $9,985,944.40 | $647,188.75 | $0.15 |
| 2025-11-13 | $10,846,621.85 | $752,812.72 | $0.16 |
| 2025-11-14 | $9,134,370.85 | $789,157.15 | $0.13 |
| 2025-11-15 | $8,709,991.62 | $753,214.98 | $0.13 |
| 2025-11-16 | $10,485,360.15 | $919,284.05 | $0.15 |
| 2025-11-17 | $14,166,270.47 | $1,312,878.41 | $0.21 |
| 2025-11-18 | $11,576,695.55 | $1,231,785.29 | $0.17 |
| 2025-11-19 | $11,588,023.18 | $748,053.80 | $0.17 |
| 2025-11-20 | $10,391,477.52 | $780,976.45 | $0.15 |
| 2025-11-21 | $9,209,098.68 | $682,104.73 | $0.13 |
| 2025-11-22 | $7,954,646.82 | $986,273.22 | $0.12 |
| 2025-11-23 | $7,573,295.30 | $465,821.13 | $0.11 |
| 2025-11-24 | $8,582,861.93 | $528,871.96 | $0.12 |
| 2025-11-25 | $7,752,180.70 | $533,529.99 | $0.11 |
| 2025-11-26 | $7,584,007.66 | $448,209.35 | $0.11 |
| 2025-11-27 | $7,592,526.89 | $525,919.32 | $0.11 |
| 2025-11-28 | $6,725,322.76 | $473,865.98 | $0.10 |
| 2025-11-29 | $6,890,310.07 | $465,311.52 | $0.10 |
| 2025-11-30 | $6,600,030.23 | $285,324.68 | $0.10 |
| 2025-12-01 | $6,501,699.63 | $426,533.83 | $0.09 |
| 2025-12-02 | $6,140,295.73 | $432,639.05 | $0.09 |
| 2025-12-03 | $6,707,897.05 | $499,598.99 | $0.10 |
| 2025-12-04 | $7,374,788.36 | $410,352.79 | $0.11 |
| 2025-12-05 | $5,947,885.51 | $474,383.91 | $0.09 |
| 2025-12-06 | $5,807,367.80 | $443,969.28 | $0.08 |
| 2025-12-07 | $5,707,521.49 | $350,586.10 | $0.08 |
| 2025-12-08 | $5,734,244.70 | $360,757.23 | $0.08 |
| 2025-12-09 | $5,587,174.41 | $347,425.79 | $0.08 |
| 2025-12-10 | $6,024,401.13 | $392,369.96 | $0.09 |
| 2025-12-11 | $5,768,065.50 | $404,715.94 | $0.08 |
| 2025-12-12 | $6,183,900.90 | $328,287.16 | $0.09 |
| 2025-12-13 | $5,484,047.38 | $418,231.49 | $0.08 |
| 2025-12-14 | $5,448,942.55 | $486,436.53 | $0.08 |
| 2025-12-15 | $4,934,277.60 | $385,993.83 | $0.07 |
| 2025-12-16 | $4,851,936.93 | $410,428.38 | $0.07 |
| 2025-12-17 | $4,609,970.25 | $417,587.97 | $0.07 |
| 2025-12-18 | $4,282,769.94 | $432,520.81 | $0.06 |
| 2025-12-19 | $3,870,253.84 | $406,560.22 | $0.06 |
| 2025-12-20 | $4,174,339.56 | $447,016.61 | $0.06 |
| 2025-12-21 | $4,166,140.86 | $365,350.50 | $0.06 |
| 2025-12-22 | $4,731,784.45 | $386,006.13 | $0.07 |
| 2025-12-23 | $4,787,990.79 | $379,447.45 | $0.07 |
| 2025-12-24 | $4,228,654.58 | $414,955.12 | $0.06 |
| 2025-12-25 | $4,182,294.10 | $411,460.14 | $0.06 |
| 2025-12-26 | $4,029,380.71 | $369,819.21 | $0.06 |
| 2025-12-27 | $4,245,658.71 | $415,443.07 | $0.06 |
| 2025-12-28 | $4,122,837.58 | $368,937.48 | $0.06 |
| 2025-12-29 | $3,962,190.53 | $389,199.00 | $0.06 |
| 2025-12-30 | $3,713,809.87 | $422,584.02 | $0.05 |
| 2025-12-31 | $2,884,749.97 | $398,307.43 | $0.04 |
| 2026-01-01 | $2,569,228.89 | $497,705.37 | $0.04 |
| 2026-01-02 | $2,875,464.50 | $458,780.53 | $0.04 |
| 2026-01-03 | $3,097,699.92 | $448,960.14 | $0.04 |
| 2026-01-04 | $3,419,190.89 | $371,323.66 | $0.05 |
| 2026-01-05 | $3,448,428.72 | $432,833.67 | $0.05 |
| 2026-01-06 | $3,387,893.50 | $483,011.18 | $0.05 |
| 2026-01-07 | $3,839,098.14 | $364,344.37 | $0.06 |
| 2026-01-08 | $3,385,613.04 | $480,382.19 | $0.05 |
| 2026-01-09 | $3,165,075.90 | $433,646.09 | $0.05 |
| 2026-01-10 | $3,362,039.17 | $420,700.86 | $0.05 |
| 2026-01-11 | $3,568,339.22 | $450,498.02 | $0.05 |
| 2026-01-12 | $3,529,900.75 | $473,774.94 | $0.05 |
| 2026-01-13 | $4,244,166.39 | $704,050.07 | $0.06 |
| 2026-01-14 | $4,933,103.27 | $522,182.76 | $0.07 |
| 2026-01-15 | $4,605,858.25 | $478,628.28 | $0.07 |
| 2026-01-16 | $4,096,190.69 | $63,239.49 | $0.06 |
| 2026-01-17 | $4,091,644.97 | $37,146.33 | $0.06 |
| 2026-01-18 | $3,998,980.84 | $35,219.64 | $0.06 |
| 2026-01-19 | $3,865,719.70 | $9,423.57 | $0.06 |
| 2026-01-20 | $3,661,614.25 | $27,670.01 | $0.05 |
| 2026-01-21 | $3,141,660.61 | $22,896.19 | $0.05 |
| 2026-01-22 | $3,160,270.82 | $33,769.66 | $0.05 |
| 2026-01-23 | $2,960,375.60 | $20,975.61 | $0.04 |
| 2026-01-24 | $3,176,545.27 | $17,365.25 | $0.05 |
| 2026-01-25 | $3,150,494.18 | $13,058.68 | $0.05 |
| 2026-01-26 | $2,913,107.86 | $11,867.05 | $0.04 |
| 2026-01-27 | $3,050,691.14 | $3,731.08 | $0.04 |
| 2026-01-28 | $3,051,143.78 | $20,657.08 | $0.04 |
| 2026-01-29 | $2,902,794.18 | $33,290.00 | $0.04 |
| 2026-01-30 | $2,602,737.98 | $23,295.88 | $0.04 |
| 2026-01-31 | $2,467,809.79 | $24,347.00 | $0.04 |
| 2026-02-01 | $2,248,675.92 | $39,039.70 | $0.03 |
| 2026-02-02 | $1,927,358.59 | $34,541.28 | $0.03 |
| 2026-02-03 | $2,099,647.02 | $30,768.88 | $0.03 |
| 2026-02-04 | $2,000,055.45 | $15,197.51 | $0.03 |
| 2026-02-05 | $1,967,521.57 | $25,826.04 | $0.03 |
| 2026-02-06 | $1,448,164.07 | $42,900.90 | $0.02 |
| 2026-02-07 | $1,686,601.72 | $20,183.51 | $0.02 |
| 2026-02-08 | $1,823,983.72 | $31,352.46 | $0.03 |
| 2026-02-09 | $1,710,193.99 | $63,361.06 | $0.02 |
| 2026-02-10 | $1,938,814.18 | $33,975.50 | $0.03 |
| 2026-02-11 | $1,903,642.31 | $50,195.88 | $0.03 |
| 2026-02-12 | $1,787,620.40 | $12,653.58 | $0.03 |
| 2026-02-13 | $1,643,357.71 | $21,560.69 | $0.02 |
| 2026-02-14 | $1,834,438.48 | $32,015.59 | $0.03 |
| 2026-02-15 | $1,960,120.35 | $76,466.68 | $0.03 |
| 2026-02-16 | $1,786,091.23 | $35,903.78 | $0.03 |
| 2026-02-17 | $1,878,351.08 | $7,367.79 | $0.03 |
| 2026-02-18 | $1,713,044.24 | $27,962.31 | $0.02 |
| 2026-02-19 | $1,628,381.08 | $13,318.03 | $0.02 |
| 2026-02-20 | $1,655,229.13 | $27,480.80 | $0.02 |
| 2026-02-21 | $1,759,459.25 | $30,102.99 | $0.02 |
| 2026-02-22 | $1,567,014.34 | $47,231.87 | $0.02 |
| 2026-02-23 | $1,502,054.61 | $5,292.99 | $0.02 |
| 2026-02-24 | $1,389,856.34 | $16,273.07 | $0.02 |
| 2026-02-25 | $1,403,074.01 | $5,003.24 | $0.02 |
| 2026-02-26 | $1,931,153.06 | $78,140.63 | $0.03 |
| 2026-02-27 | $1,807,098.04 | $38,110.43 | $0.03 |
| 2026-02-28 | $1,679,070.06 | $13,000.24 | $0.02 |
| 2026-03-01 | $1,646,439.20 | $14,129.86 | $0.02 |
| 2026-03-02 | $1,585,968.19 | $9,412.34 | $0.02 |
| 2026-03-03 | $1,919,068.77 | $35,250.18 | $0.03 |
| 2026-03-04 | $1,864,031.08 | $15,932.65 | $0.03 |
| 2026-03-05 | $2,004,628.75 | $25,756.21 | $0.03 |
| 2026-03-06 | $1,928,833.49 | $10,517.52 | $0.03 |
| 2026-03-07 | $1,815,240.95 | $7,085.05 | $0.03 |
| 2026-03-08 | $1,780,894.68 | $2,166.80 | $0.03 |
| 2026-03-09 | $1,704,791.04 | $3,565.81 | $0.02 |
| 2026-03-10 | $1,688,957.72 | $12,922.34 | $0.02 |
| 2026-03-11 | $1,659,241.97 | $15,192.99 | $0.02 |
| 2026-03-12 | $1,673,145.29 | $4,732.99 | $0.02 |
| 2026-03-13 | $1,658,681.15 | $7,361.65 | $0.02 |
| 2026-03-14 | $1,658,814.02 | $22,660.34 | $0.02 |
| 2026-03-15 | $1,680,500.52 | $2,424.05 | $0.02 |
| 2026-03-16 | $1,734,607.75 | $3,326.88 | $0.02 |
| 2026-03-17 | $1,929,276.45 | $23,937.30 | $0.03 |
| 2026-03-18 | $1,894,830.12 | $27,361.38 | $0.03 |
| 2026-03-19 | $1,739,526.00 | $4,397.67 | $0.02 |
| 2026-03-20 | $1,658,183.41 | $16,713.93 | $0.02 |
| 2026-03-21 | $1,542,369.71 | $13,449.56 | $0.02 |
| 2026-03-22 | $1,532,802.35 | $4,811.11 | $0.02 |
| 2026-03-23 | $1,459,144.64 | $3,037.71 | $0.02 |
| 2026-03-24 | $1,612,433.31 | $20,734.98 | $0.02 |
| 2026-03-25 | $1,623,317.38 | $2,675.77 | $0.02 |
| 2026-03-26 | $1,602,366.75 | $5,439.81 | $0.02 |
| 2026-03-27 | $1,412,594.70 | $24,640.58 | $0.02 |
| 2026-03-28 | $1,363,091.22 | $1,203.27 | $0.02 |
| 2026-03-29 | $1,365,573.66 | $3,417.50 | $0.02 |
| 2026-03-30 | $1,363,274.78 | $3,539.58 | $0.02 |
| 2026-03-31 | $1,374,158.64 | $936.36 | $0.02 |
| 2026-04-01 | $1,172,669.64 | $56,268.52 | $0.02 |
| 2026-04-02 | $1,201,118.54 | $2,531.58 | $0.02 |
| 2026-04-03 | $1,096,310.60 | $17,444.12 | $0.02 |
| 2026-04-04 | $1,324,048.10 | $25,541.05 | $0.02 |
| 2026-04-05 | $1,189,655.90 | $68,729.86 | $0.02 |
| 2026-04-06 | $1,224,598.33 | $24,435.05 | $0.02 |
| 2026-04-07 | $1,267,145.38 | $7,395.53 | $0.02 |
| 2026-04-08 | $1,403,019.84 | $9,611.69 | $0.02 |
| 2026-04-09 | $1,236,404.28 | $11,601.38 | $0.02 |
| 2026-04-10 | $1,193,903.67 | $14,676.02 | $0.02 |
| 2026-04-11 | $1,293,696.73 | $15,322.08 | $0.02 |
| 2026-04-12 | $1,630,675.35 | $102,033.57 | $0.02 |
| 2026-04-13 | $1,350,107.32 | $39,021.34 | $0.02 |
| 2026-04-14 | $1,468,711.61 | $18,606.48 | $0.02 |
| 2026-04-15 | $1,451,782.36 | $17,034.27 | $0.02 |
| 2026-04-16 | $1,547,073.55 | $12,797.84 | $0.02 |
| 2026-04-17 | $1,521,988.35 | $40,300.78 | $0.02 |
| 2026-04-18 | $1,611,846.18 | $28,710.88 | $0.02 |
| 2026-04-19 | $1,482,411.18 | $18,895.23 | $0.02 |
| 2026-04-20 | $1,528,083.04 | $40,486.11 | $0.02 |
| 2026-04-21 | $1,498,886.17 | $20,262.06 | $0.02 |
| 2026-04-22 | $1,397,933.60 | $29,030.97 | $0.02 |
| 2026-04-23 | $1,479,503.82 | $17,716.60 | $0.02 |
| 2026-04-24 | $1,331,292.11 | $18,435.14 | $0.02 |
| 2026-04-25 | $1,325,663.71 | $7,881.34 | $0.02 |
| 2026-04-26 | $1,229,853.11 | $13,843.69 | $0.02 |
| 2026-04-27 | $1,477,015.48 | $21,636.00 | $0.02 |
| 2026-04-28 | $1,257,163.48 | $22,470.07 | $0.02 |
| 2026-04-29 | $1,133,135.32 | $14,904.82 | $0.02 |
| 2026-04-30 | $1,169,196.46 | $12,592.88 | $0.02 |
| 2026-05-01 | $1,160,689.23 | $6,525.93 | $0.02 |
| 2026-05-02 | $1,268,904.15 | $11,576.09 | $0.02 |
| 2026-05-03 | $1,138,112.68 | $18,023.50 | $0.02 |
| 2026-05-04 | $1,399,861.67 | $65,603.07 | $0.02 |
| 2026-05-05 | $1,322,184.35 | $12,841.59 | $0.02 |
| 2026-05-06 | $1,304,308.21 | $72,058.61 | $0.02 |
| 2026-05-07 | $1,860,530.48 | $607,868.89 | $0.03 |
| 2026-05-08 | $1,451,805.37 | $115,374.03 | $0.02 |
| 2026-05-09 | $1,625,442.64 | $62,474.17 | $0.02 |
| 2026-05-10 | $1,726,757.38 | $95,821.93 | $0.02 |
| 2026-05-11 | $1,615,211.45 | $93,171.89 | $0.02 |
| 2026-05-12 | $1,514,492.53 | $17,220.96 | $0.02 |
| 2026-05-13 | $1,506,793.69 | $29,238.43 | $0.02 |
| 2026-05-14 | $1,444,171.00 | $67,490.06 | $0.02 |
| 2026-05-15 | $1,426,645.51 | $52,851.90 | $0.02 |
| 2026-05-16 | $1,435,964.50 | $48,333.23 | $0.02 |
| 2026-05-17 | $1,403,785.36 | $48,421.76 | $0.02 |
| 2026-05-18 | $1,703,858.67 | $115,207.67 | $0.02 |
| 2026-05-19 | $1,677,725.20 | $127,781.64 | $0.02 |
| 2026-05-20 | $1,532,213.58 | $124,181.07 | $0.02 |
| 2026-05-21 | $1,837,319.66 | $133,344.16 | $0.03 |
| 2026-05-22 | $1,655,259.62 | $71,634.82 | $0.02 |
| 2026-05-23 | $1,462,242.98 | $136,389.84 | $0.02 |
| 2026-05-24 | $1,457,751.53 | $75,430.37 | $0.02 |
| 2026-05-25 | $2,198,425.86 | $562,948.42 | $0.03 |
| 2026-05-26 | $2,968,380.92 | $654,222.59 | $0.04 |
| 2026-05-27 | $2,069,463.21 | $367,734.16 | $0.03 |
| 2026-05-28 | $1,689,489.93 | $162,754.99 | $0.02 |
| 2026-05-29 | $1,836,547.45 | $122,661.55 | $0.03 |
| 2026-05-30 | $1,792,516.28 | $21,082.54 | $0.03 |
| 2026-05-31 | $1,769,925.37 | $80,095.68 | $0.02 |
| 2026-06-01 | $1,702,915.26 | $44,223.99 | $0.02 |
| 2026-06-02 | $1,624,843.87 | $35,146.15 | $0.02 |
| 2026-06-03 | $1,760,697.69 | $157,883.97 | $0.02 |
| 2026-06-04 | $2,024,847.85 | $166,401.42 | $0.03 |
| 2026-06-05 | $1,544,664.07 | $109,288.11 | $0.02 |
| 2026-06-06 | $1,351,897.46 | $72,228.89 | $0.02 |
| 2026-06-07 | $1,378,260.35 | $21,006.81 | $0.02 |
| 2026-06-08 | $1,439,952.69 | $61,499.62 | $0.02 |
| 2026-06-09 | $1,437,148.39 | $40,037.09 | $0.02 |
| 2026-06-10 | $1,423,114.04 | $6,792.87 | $0.02 |
| 2026-06-11 | $1,312,975.45 | $10,122.09 | $0.02 |
| 2026-06-12 | $1,346,204.44 | $21,787.90 | $0.02 |
| 2026-06-13 | $1,245,379.54 | $17,040.62 | $0.02 |
| 2026-06-14 | $1,287,516.37 | $24,621.90 | $0.02 |
| 2026-06-15 | $1,382,390.74 | $52,994.28 | $0.02 |
| 2026-06-16 | $1,478,502.38 | $27,033.52 | $0.02 |
| 2026-06-17 | $1,637,777.36 | $124,895.53 | $0.02 |
| 2026-06-18 | $1,744,736.89 | $109,954.96 | $0.02 |
| 2026-06-19 | $1,520,408.36 | $68,797.73 | $0.02 |
| 2026-06-20 | $1,618,453.91 | $21,526.81 | $0.02 |
| 2026-06-21 | $1,578,749.36 | $55,461.55 | $0.02 |
| 2026-06-22 | $1,579,249.95 | $32,866.50 | $0.02 |
| 2026-06-23 | $1,535,330.67 | $14,140.22 | $0.02 |
| 2026-06-24 | $1,394,180.98 | $41,338.21 | $0.02 |
| 2026-06-25 | $1,330,873.03 | $24,594.72 | $0.02 |
| 2026-06-26 | $1,145,701.01 | $34,486.55 | $0.02 |
| 2026-06-27 | $1,340,250.54 | $63,204.46 | $0.02 |
| 2026-06-28 | $1,376,124.46 | $34,065.11 | $0.02 |
| 2026-06-29 | $1,332,764.28 | $8,737.41 | $0.02 |
| 2026-06-30 | $1,364,138.83 | $10,098.39 | $0.02 |
| 2026-07-01 | $1,249,306.77 | $9,712.50 | $0.02 |
| 2026-07-02 | $1,311,424.34 | $20,792.53 | $0.02 |
| 2026-07-03 | $1,320,641.00 | $18,888.20 | $0.02 |
| 2026-07-04 | $1,403,766.62 | $9,209.08 | $0.02 |
| 2026-07-05 | $1,429,189.32 | $3,876.96 | $0.02 |
| 2026-07-06 | $1,259,789.49 | $20,810.66 | $0.02 |
| 2026-07-07 | $1,347,013.49 | $13,348.31 | $0.02 |
| 2026-07-08 | $1,270,217.33 | $23,670.98 | $0.02 |
| 2026-07-09 | $1,223,156.23 | $13,316.28 | $0.02 |
| 2026-07-10 | $1,145,452.94 | $12,558.98 | $0.02 |
| 2026-07-11 | $1,192,676.16 | $13,071.97 | $0.02 |
| 2026-07-12 | $1,135,995.72 | $16,805.62 | $0.02 |
| 2026-07-13 | $1,272,463.26 | $28,804.27 | $0.02 |
| 2026-07-14 | $1,219,351.15 | $12,521.87 | $0.02 |
| 2026-07-15 | $1,300,936.24 | $26,499.07 | $0.02 |
| 2026-07-16 | $1,313,993.14 | $13,470.60 | $0.02 |
| 2026-07-17 | $1,179,385.43 | $27,978.98 | $0.02 |
| 2026-07-18 | $1,134,269.84 | $10,012.92 | $0.02 |
| 2026-07-18 | $1,130,759.89 | $5,961.82 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
