Kamino KMNO #164
$0.0377 4.54% (1d)
Market Overview
Kamino current market price is $0.0377 with a 24 hour trading volume of $8,802.30K. The total available supply of Kamino is 10.00B KMNO with a maximum supply of 10.00B KMNO. It has secured Rank 164 in the cryptocurrency market with a marketcap of $220.92M. The KMNO price is 0.15% up in the last one hour.
The high price of the Kamino is $0.0397 and low price is $0.0374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kamino Rank
164
Kamino Price
$0.0377
Market Cap
$220.92M 4.48%
Fully Diluted Valuation
$376.76M
Trading Volume(24h)
$8,802.30K
Circulating Supply
5.86B KMNO
Total Supply
10.00B KMNO
Max Supply
10.00B KMNO
High(24h)
$0.0397
Low(24h)
$0.0374
All-time High
$0.248 84.79%
15 Dec 2024
All-time Low
$0.0134 180.76%
06 Jun 2026
Cryptocurrency Kamino Calculator
Want to convert more cryptocurrencies?
Kamino Historical Data Chart
1h
0.15%
24h
4.54%
7d
10.37%
14d
2.67%
30d
9.78%
60d
48.37%
200d
90.14%
1y
41.89%
Kamino Historical Data
Historical data of Kamino past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $236,243,240.84 | $142,639,813.54 | $0.08 |
| 2025-09-21 | $239,368,979.78 | $39,712,200.40 | $0.08 |
| 2025-09-22 | $244,799,732.27 | $77,821,572.49 | $0.09 |
| 2025-09-23 | $215,013,335.61 | $49,285,641.80 | $0.08 |
| 2025-09-24 | $203,262,078.13 | $28,095,840.60 | $0.07 |
| 2025-09-25 | $199,581,968.11 | $27,207,218.92 | $0.07 |
| 2025-09-26 | $179,376,989.67 | $27,089,328.39 | $0.06 |
| 2025-09-27 | $191,535,397.58 | $22,827,983.56 | $0.07 |
| 2025-09-28 | $199,846,405.19 | $30,051,423.16 | $0.07 |
| 2025-09-29 | $197,606,230.60 | $16,688,789.02 | $0.07 |
| 2025-09-30 | $204,198,922.01 | $24,469,167.36 | $0.07 |
| 2025-10-01 | $195,931,931.39 | $23,182,577.76 | $0.07 |
| 2025-10-02 | $210,140,476.71 | $36,877,264.32 | $0.07 |
| 2025-10-03 | $223,588,142.72 | $31,102,258.99 | $0.08 |
| 2025-10-04 | $233,836,010.81 | $34,495,190.88 | $0.08 |
| 2025-10-05 | $223,146,592.07 | $18,577,180.18 | $0.08 |
| 2025-10-06 | $245,220,377.77 | $90,060,087.07 | $0.08 |
| 2025-10-07 | $244,559,108.72 | $33,945,466.23 | $0.08 |
| 2025-10-08 | $227,063,309.14 | $32,463,374.07 | $0.08 |
| 2025-10-09 | $230,326,862.79 | $22,997,824.73 | $0.08 |
| 2025-10-10 | $213,457,837.60 | $23,401,865.05 | $0.07 |
| 2025-10-11 | $178,483,860.45 | $49,138,123.91 | $0.06 |
| 2025-10-12 | $169,678,211.44 | $34,531,727.74 | $0.06 |
| 2025-10-13 | $181,659,281.78 | $31,715,448.27 | $0.06 |
| 2025-10-14 | $201,706,009.51 | $42,835,482.08 | $0.07 |
| 2025-10-15 | $188,636,511.62 | $27,667,478.92 | $0.06 |
| 2025-10-16 | $186,519,551.42 | $24,902,705.12 | $0.06 |
| 2025-10-17 | $183,433,124.17 | $24,347,028.21 | $0.06 |
| 2025-10-18 | $198,779,881.65 | $49,053,093.08 | $0.07 |
| 2025-10-19 | $195,456,973.98 | $19,716,087.26 | $0.06 |
| 2025-10-20 | $194,832,917.98 | $13,922,181.08 | $0.06 |
| 2025-10-21 | $183,446,009.74 | $22,837,627.22 | $0.06 |
| 2025-10-22 | $185,899,772.33 | $27,325,440.85 | $0.06 |
| 2025-10-23 | $177,352,259.05 | $21,802,564.06 | $0.06 |
| 2025-10-24 | $179,847,829.15 | $19,999,498.92 | $0.06 |
| 2025-10-25 | $194,356,573.67 | $17,910,609.11 | $0.06 |
| 2025-10-26 | $191,790,833.15 | $9,841,972.73 | $0.06 |
| 2025-10-27 | $199,738,597.04 | $14,391,584.70 | $0.06 |
| 2025-10-28 | $197,072,485.75 | $19,686,309.61 | $0.06 |
| 2025-10-29 | $202,612,356.98 | $30,872,294.93 | $0.06 |
| 2025-10-30 | $206,103,197.81 | $35,871,325.57 | $0.07 |
| 2025-10-31 | $189,708,269.02 | $33,617,765.29 | $0.06 |
| 2025-11-01 | $201,308,156.21 | $40,065,860.47 | $0.06 |
| 2025-11-02 | $194,548,853.55 | $13,364,539.64 | $0.06 |
| 2025-11-03 | $189,972,786.19 | $12,944,653.26 | $0.06 |
| 2025-11-04 | $181,526,182.90 | $31,339,594.15 | $0.06 |
| 2025-11-05 | $183,123,204.56 | $41,219,311.45 | $0.06 |
| 2025-11-06 | $196,361,813.47 | $27,283,874.15 | $0.06 |
| 2025-11-07 | $192,947,494.54 | $23,167,362.56 | $0.06 |
| 2025-11-08 | $195,647,114.71 | $29,441,182.16 | $0.06 |
| 2025-11-09 | $190,578,661.02 | $17,055,333.31 | $0.06 |
| 2025-11-10 | $200,556,379.06 | $18,849,215.72 | $0.06 |
| 2025-11-11 | $203,982,490.63 | $15,756,717.62 | $0.06 |
| 2025-11-12 | $194,415,629.84 | $18,620,701.51 | $0.06 |
| 2025-11-13 | $193,514,328.79 | $17,700,502.99 | $0.06 |
| 2025-11-14 | $191,883,402.25 | $23,668,041.76 | $0.06 |
| 2025-11-15 | $182,644,902.29 | $21,362,198.79 | $0.06 |
| 2025-11-16 | $186,306,871.10 | $9,994,569.52 | $0.06 |
| 2025-11-17 | $173,565,841.05 | $18,017,527.45 | $0.05 |
| 2025-11-18 | $175,593,332.98 | $22,189,085.07 | $0.05 |
| 2025-11-19 | $181,494,174.75 | $17,030,728.17 | $0.06 |
| 2025-11-20 | $178,343,218.07 | $16,193,613.63 | $0.05 |
| 2025-11-21 | $169,469,275.05 | $21,469,475.66 | $0.05 |
| 2025-11-22 | $161,477,493.06 | $30,353,821.02 | $0.05 |
| 2025-11-23 | $167,988,233.37 | $20,975,623.16 | $0.05 |
| 2025-11-24 | $171,129,245.87 | $14,159,918.88 | $0.05 |
| 2025-11-25 | $191,227,281.98 | $25,914,209.52 | $0.06 |
| 2025-11-26 | $193,071,190.68 | $19,883,516.70 | $0.06 |
| 2025-11-27 | $204,350,323.05 | $24,600,642.67 | $0.06 |
| 2025-11-28 | $205,899,275.82 | $10,743,527.45 | $0.06 |
| 2025-11-29 | $204,214,022.70 | $15,232,846.12 | $0.06 |
| 2025-11-30 | $201,112,041.46 | $9,834,146.65 | $0.06 |
| 2025-12-01 | $200,697,774.37 | $15,354,956.09 | $0.06 |
| 2025-12-02 | $195,234,152.10 | $22,545,656.44 | $0.06 |
| 2025-12-03 | $210,117,981.68 | $19,418,667.87 | $0.06 |
| 2025-12-04 | $213,536,841.58 | $13,410,168.44 | $0.06 |
| 2025-12-05 | $211,774,175.14 | $14,700,074.66 | $0.06 |
| 2025-12-06 | $211,985,302.62 | $15,067,024.82 | $0.06 |
| 2025-12-07 | $211,165,885.93 | $9,602,032.19 | $0.06 |
| 2025-12-08 | $213,363,993.96 | $13,498,399.98 | $0.06 |
| 2025-12-09 | $217,245,742.05 | $17,131,752.92 | $0.06 |
| 2025-12-10 | $212,600,950.56 | $15,353,213.96 | $0.06 |
| 2025-12-11 | $216,003,987.80 | $21,452,434.45 | $0.06 |
| 2025-12-12 | $214,245,517.53 | $17,851,298.99 | $0.06 |
| 2025-12-13 | $216,411,454.56 | $13,288,287.80 | $0.06 |
| 2025-12-14 | $215,739,754.46 | $7,428,939.92 | $0.06 |
| 2025-12-15 | $212,833,191.42 | $11,416,573.34 | $0.06 |
| 2025-12-16 | $206,521,615.67 | $16,889,100.60 | $0.06 |
| 2025-12-17 | $204,796,109.53 | $12,973,679.91 | $0.06 |
| 2025-12-18 | $192,283,900.55 | $10,030,891.17 | $0.06 |
| 2025-12-19 | $187,222,701.89 | $20,657,226.04 | $0.05 |
| 2025-12-20 | $181,419,166.53 | $16,062,297.12 | $0.05 |
| 2025-12-21 | $183,173,631.09 | $10,621,502.46 | $0.05 |
| 2025-12-22 | $178,435,495.86 | $9,094,456.17 | $0.05 |
| 2025-12-23 | $173,899,992.48 | $20,037,003.33 | $0.05 |
| 2025-12-24 | $171,789,981.32 | $7,443,009.27 | $0.05 |
| 2025-12-25 | $177,701,073.86 | $7,135,650.85 | $0.05 |
| 2025-12-26 | $176,975,337.30 | $8,073,276.50 | $0.05 |
| 2025-12-27 | $177,951,345.76 | $7,024,778.11 | $0.05 |
| 2025-12-28 | $181,589,450.03 | $5,263,170.14 | $0.05 |
| 2025-12-29 | $181,683,519.85 | $7,342,857.26 | $0.05 |
| 2025-12-30 | $191,576,340.65 | $12,601,060.40 | $0.05 |
| 2025-12-31 | $214,326,634.09 | $30,905,019.41 | $0.06 |
| 2026-01-01 | $203,031,074.08 | $16,173,606.93 | $0.06 |
| 2026-01-02 | $204,178,509.42 | $6,240,157.77 | $0.06 |
| 2026-01-03 | $217,517,528.33 | $11,125,821.95 | $0.06 |
| 2026-01-04 | $218,162,777.66 | $11,540,115.05 | $0.06 |
| 2026-01-05 | $218,544,466.43 | $8,336,031.39 | $0.06 |
| 2026-01-06 | $220,088,261.11 | $15,251,362.99 | $0.06 |
| 2026-01-07 | $218,504,942.71 | $16,182,467.10 | $0.06 |
| 2026-01-08 | $212,635,418.47 | $8,747,229.95 | $0.06 |
| 2026-01-09 | $215,410,349.97 | $11,851,154.18 | $0.06 |
| 2026-01-10 | $217,174,582.20 | $10,995,054.75 | $0.06 |
| 2026-01-11 | $210,454,024.74 | $5,821,905.94 | $0.06 |
| 2026-01-12 | $209,288,928.38 | $7,747,254.32 | $0.06 |
| 2026-01-13 | $212,188,662.61 | $10,878,368.47 | $0.06 |
| 2026-01-14 | $208,262,949.18 | $10,700,786.48 | $0.06 |
| 2026-01-15 | $204,427,466.71 | $12,031,328.38 | $0.06 |
| 2026-01-16 | $214,090,172.39 | $20,058,972.90 | $0.06 |
| 2026-01-17 | $214,110,060.84 | $9,493,102.23 | $0.06 |
| 2026-01-18 | $208,546,730.93 | $4,872,314.65 | $0.06 |
| 2026-01-19 | $192,821,167.44 | $8,434,374.41 | $0.05 |
| 2026-01-20 | $204,085,562.59 | $17,080,654.46 | $0.05 |
| 2026-01-21 | $194,007,572.72 | $9,651,021.91 | $0.05 |
| 2026-01-22 | $193,496,122.39 | $9,942,972.00 | $0.05 |
| 2026-01-23 | $189,982,774.78 | $5,449,686.37 | $0.05 |
| 2026-01-24 | $186,997,164.48 | $5,618,999.37 | $0.05 |
| 2026-01-25 | $180,854,019.17 | $6,868,118.12 | $0.05 |
| 2026-01-26 | $170,765,926.89 | $8,640,368.56 | $0.05 |
| 2026-01-27 | $162,918,421.40 | $11,952,563.75 | $0.04 |
| 2026-01-28 | $154,358,093.23 | $15,786,365.72 | $0.04 |
| 2026-01-29 | $154,716,396.90 | $11,076,553.52 | $0.04 |
| 2026-01-30 | $150,110,169.38 | $15,556,562.53 | $0.04 |
| 2026-01-31 | $154,902,679.68 | $8,286,522.73 | $0.04 |
| 2026-02-01 | $139,281,235.24 | $9,583,386.95 | $0.04 |
| 2026-02-02 | $138,066,811.87 | $8,212,366.15 | $0.04 |
| 2026-02-03 | $146,880,854.31 | $15,585,192.93 | $0.04 |
| 2026-02-04 | $144,408,214.12 | $7,748,154.32 | $0.04 |
| 2026-02-05 | $134,606,778.57 | $8,271,369.31 | $0.03 |
| 2026-02-06 | $114,386,164.11 | $12,243,093.26 | $0.03 |
| 2026-02-07 | $128,861,767.88 | $10,649,990.58 | $0.03 |
| 2026-02-08 | $132,740,504.61 | $6,911,777.40 | $0.03 |
| 2026-02-09 | $134,741,318.70 | $5,431,142.94 | $0.03 |
| 2026-02-10 | $116,044,971.93 | $5,371,293.03 | $0.03 |
| 2026-02-11 | $114,417,178.76 | $3,667,231.87 | $0.03 |
| 2026-02-12 | $127,620,248.24 | $5,869,480.74 | $0.03 |
| 2026-02-13 | $130,249,573.59 | $5,130,203.24 | $0.03 |
| 2026-02-14 | $132,821,883.88 | $5,821,434.96 | $0.03 |
| 2026-02-15 | $140,731,963.52 | $4,833,653.19 | $0.04 |
| 2026-02-16 | $135,044,054.04 | $6,099,430.70 | $0.03 |
| 2026-02-17 | $141,972,035.27 | $6,683,485.58 | $0.04 |
| 2026-02-18 | $129,266,296.97 | $9,143,241.67 | $0.03 |
| 2026-02-19 | $128,819,994.20 | $6,228,388.62 | $0.03 |
| 2026-02-20 | $125,382,110.51 | $7,400,156.47 | $0.03 |
| 2026-02-21 | $129,998,746.89 | $6,012,093.30 | $0.03 |
| 2026-02-22 | $141,059,979.86 | $3,532,572.08 | $0.04 |
| 2026-02-23 | $131,818,072.70 | $3,952,019.32 | $0.03 |
| 2026-02-24 | $117,569,391.51 | $5,508,168.89 | $0.03 |
| 2026-02-25 | $105,060,252.01 | $7,757,704.07 | $0.03 |
| 2026-02-26 | $107,587,914.83 | $14,508,187.20 | $0.03 |
| 2026-02-27 | $102,816,349.44 | $8,732,101.51 | $0.03 |
| 2026-02-28 | $102,564,898.79 | $7,571,024.73 | $0.03 |
| 2026-03-01 | $119,759,563.82 | $4,024,531.84 | $0.03 |
| 2026-03-02 | $106,710,564.41 | $6,820,942.06 | $0.03 |
| 2026-03-03 | $107,891,081.88 | $8,524,693.55 | $0.03 |
| 2026-03-04 | $105,604,907.98 | $15,081,598.52 | $0.03 |
| 2026-03-05 | $110,481,037.62 | $8,510,238.22 | $0.03 |
| 2026-03-06 | $117,819,657.68 | $5,418,741.97 | $0.03 |
| 2026-03-07 | $111,046,361.47 | $5,367,429.75 | $0.03 |
| 2026-03-08 | $112,992,533.86 | $4,456,160.59 | $0.03 |
| 2026-03-09 | $112,146,209.14 | $4,257,620.20 | $0.03 |
| 2026-03-10 | $108,740,875.38 | $4,689,944.10 | $0.03 |
| 2026-03-11 | $111,285,218.61 | $4,229,204.62 | $0.03 |
| 2026-03-12 | $76,325,449.34 | $4,231,009.79 | $0.02 |
| 2026-03-13 | $101,656,666.17 | $6,964,981.73 | $0.02 |
| 2026-03-14 | $98,767,510.57 | $15,545,349.68 | $0.02 |
| 2026-03-15 | $110,553,324.86 | $5,790,440.02 | $0.03 |
| 2026-03-16 | $120,753,497.84 | $4,443,519.88 | $0.03 |
| 2026-03-17 | $107,526,375.24 | $11,081,542.75 | $0.03 |
| 2026-03-18 | $120,794,441.21 | $5,672,896.52 | $0.03 |
| 2026-03-19 | $115,093,294.42 | $5,769,428.44 | $0.03 |
| 2026-03-20 | $117,838,636.26 | $5,047,761.50 | $0.03 |
| 2026-03-21 | $93,727,747.38 | $8,108,757.33 | $0.02 |
| 2026-03-22 | $113,052,029.63 | $5,674,827.85 | $0.03 |
| 2026-03-23 | $113,115,504.46 | $5,052,064.98 | $0.03 |
| 2026-03-24 | $108,215,881.37 | $6,727,927.14 | $0.03 |
| 2026-03-25 | $115,197,617.93 | $5,172,772.11 | $0.03 |
| 2026-03-26 | $115,007,789.47 | $5,230,191.93 | $0.03 |
| 2026-03-27 | $111,437,931.56 | $4,981,173.29 | $0.03 |
| 2026-03-28 | $72,570,697.82 | $3,084,474.60 | $0.02 |
| 2026-03-29 | $73,005,215.03 | $5,828,892.60 | $0.02 |
| 2026-03-30 | $71,881,333.17 | $4,563,571.03 | $0.02 |
| 2026-03-31 | $72,497,107.58 | $3,802,002.50 | $0.02 |
| 2026-04-01 | $71,506,052.33 | $3,762,949.91 | $0.02 |
| 2026-04-02 | $73,603,572.14 | $4,414,838.62 | $0.02 |
| 2026-04-03 | $75,249,814.88 | $3,320,419.65 | $0.02 |
| 2026-04-04 | $74,792,319.80 | $3,072,624.74 | $0.02 |
| 2026-04-05 | $72,920,005.67 | $2,872,602.02 | $0.02 |
| 2026-04-06 | $74,331,168.35 | $2,582,928.73 | $0.02 |
| 2026-04-07 | $76,351,251.89 | $5,568,275.06 | $0.02 |
| 2026-04-08 | $86,567,705.74 | $11,825,226.01 | $0.02 |
| 2026-04-09 | $83,576,354.39 | $4,694,576.75 | $0.02 |
| 2026-04-10 | $87,222,941.11 | $4,136,716.29 | $0.02 |
| 2026-04-11 | $86,573,171.74 | $4,725,650.88 | $0.02 |
| 2026-04-12 | $88,906,431.84 | $4,158,633.55 | $0.02 |
| 2026-04-13 | $82,837,419.06 | $5,175,075.77 | $0.02 |
| 2026-04-14 | $90,579,866.49 | $5,933,452.58 | $0.02 |
| 2026-04-15 | $87,695,009.25 | $5,311,115.04 | $0.02 |
| 2026-04-16 | $90,680,245.82 | $4,693,205.33 | $0.02 |
| 2026-04-17 | $99,780,976.47 | $8,978,581.10 | $0.02 |
| 2026-04-18 | $101,464,627.86 | $8,326,549.95 | $0.02 |
| 2026-04-19 | $94,589,680.19 | $5,112,341.17 | $0.02 |
| 2026-04-20 | $88,896,943.82 | $4,448,831.87 | $0.02 |
| 2026-04-21 | $90,439,526.00 | $4,735,763.50 | $0.02 |
| 2026-04-22 | $85,298,970.99 | $6,477,085.00 | $0.02 |
| 2026-04-23 | $90,848,222.05 | $8,047,205.10 | $0.02 |
| 2026-04-24 | $88,746,549.94 | $4,707,146.20 | $0.02 |
| 2026-04-25 | $88,313,008.66 | $3,864,607.11 | $0.02 |
| 2026-04-26 | $86,802,781.26 | $3,735,824.42 | $0.02 |
| 2026-04-27 | $92,384,571.04 | $9,512,333.71 | $0.02 |
| 2026-04-28 | $90,048,064.04 | $7,536,574.05 | $0.02 |
| 2026-04-29 | $95,214,980.58 | $7,295,184.90 | $0.02 |
| 2026-04-30 | $90,888,976.50 | $7,883,776.15 | $0.02 |
| 2026-05-01 | $93,135,584.07 | $5,791,518.48 | $0.02 |
| 2026-05-02 | $95,207,882.51 | $6,765,003.03 | $0.02 |
| 2026-05-03 | $96,413,327.90 | $7,684,488.10 | $0.02 |
| 2026-05-04 | $94,328,293.49 | $5,713,372.22 | $0.02 |
| 2026-05-05 | $91,937,515.42 | $8,058,412.90 | $0.02 |
| 2026-05-06 | $94,509,532.59 | $7,135,870.20 | $0.02 |
| 2026-05-07 | $98,146,741.08 | $10,485,722.80 | $0.02 |
| 2026-05-08 | $102,763,530.23 | $13,867,480.75 | $0.02 |
| 2026-05-09 | $110,211,127.26 | $11,728,098.32 | $0.02 |
| 2026-05-10 | $115,390,189.37 | $11,742,796.86 | $0.03 |
| 2026-05-11 | $113,398,419.98 | $7,869,936.43 | $0.02 |
| 2026-05-12 | $118,591,570.55 | $11,070,321.69 | $0.03 |
| 2026-05-13 | $110,938,316.27 | $10,692,170.15 | $0.02 |
| 2026-05-14 | $106,940,005.22 | $7,478,282.34 | $0.02 |
| 2026-05-15 | $104,911,234.01 | $8,204,420.22 | $0.02 |
| 2026-05-16 | $96,079,347.58 | $7,664,505.18 | $0.02 |
| 2026-05-17 | $92,855,852.08 | $4,355,161.16 | $0.02 |
| 2026-05-18 | $88,985,695.42 | $3,143,444.12 | $0.02 |
| 2026-05-19 | $92,572,112.04 | $6,448,758.35 | $0.02 |
| 2026-05-20 | $93,362,880.37 | $7,577,092.66 | $0.02 |
| 2026-05-21 | $95,425,970.10 | $6,716,412.22 | $0.02 |
| 2026-05-22 | $100,322,568.04 | $10,439,367.18 | $0.02 |
| 2026-05-23 | $94,246,673.51 | $7,992,360.38 | $0.02 |
| 2026-05-24 | $95,719,321.99 | $4,774,882.37 | $0.02 |
| 2026-05-25 | $92,089,143.26 | $4,029,023.93 | $0.02 |
| 2026-05-26 | $93,835,247.83 | $4,072,705.85 | $0.02 |
| 2026-05-27 | $90,527,834.16 | $4,860,037.27 | $0.02 |
| 2026-05-28 | $89,379,319.78 | $3,143,957.51 | $0.02 |
| 2026-05-29 | $86,673,604.79 | $3,349,771.16 | $0.02 |
| 2026-05-30 | $87,635,378.53 | $4,928,757.29 | $0.02 |
| 2026-05-31 | $88,210,260.54 | $3,283,859.95 | $0.02 |
| 2026-06-01 | $88,932,843.41 | $3,003,660.11 | $0.02 |
| 2026-06-02 | $86,271,423.15 | $4,428,635.08 | $0.02 |
| 2026-06-03 | $77,223,180.38 | $3,743,067.73 | $0.02 |
| 2026-06-04 | $81,222,576.47 | $5,210,959.39 | $0.02 |
| 2026-06-05 | $72,562,268.86 | $3,902,712.62 | $0.02 |
| 2026-06-06 | $68,542,935.80 | $5,172,649.85 | $0.01 |
| 2026-06-07 | $69,300,600.89 | $2,891,654.60 | $0.01 |
| 2026-06-08 | $72,704,484.97 | $2,751,207.35 | $0.02 |
| 2026-06-09 | $73,457,070.79 | $2,586,390.06 | $0.02 |
| 2026-06-10 | $71,545,211.53 | $2,638,479.53 | $0.01 |
| 2026-06-11 | $67,210,928.56 | $2,920,110.28 | $0.01 |
| 2026-06-12 | $75,161,773.12 | $4,402,615.51 | $0.02 |
| 2026-06-13 | $84,566,924.59 | $15,978,739.45 | $0.02 |
| 2026-06-14 | $85,294,195.01 | $6,687,750.49 | $0.02 |
| 2026-06-15 | $86,376,813.71 | $4,357,070.99 | $0.02 |
| 2026-06-16 | $87,547,045.41 | $7,679,349.06 | $0.02 |
| 2026-06-17 | $86,612,164.92 | $4,410,845.55 | $0.02 |
| 2026-06-18 | $83,099,324.14 | $5,046,956.58 | $0.02 |
| 2026-06-19 | $84,769,739.20 | $5,230,883.57 | $0.02 |
| 2026-06-20 | $92,442,031.47 | $12,150,623.85 | $0.02 |
| 2026-06-21 | $91,932,351.89 | $5,553,304.42 | $0.02 |
| 2026-06-22 | $96,346,358.08 | $6,069,340.08 | $0.02 |
| 2026-06-23 | $99,569,425.33 | $6,326,862.30 | $0.02 |
| 2026-06-24 | $96,629,758.10 | $7,347,931.96 | $0.02 |
| 2026-06-25 | $101,652,137.41 | $6,930,187.90 | $0.02 |
| 2026-06-26 | $91,846,998.54 | $5,994,541.66 | $0.02 |
| 2026-06-27 | $99,706,699.12 | $6,950,023.30 | $0.02 |
| 2026-06-28 | $95,938,978.71 | $3,949,655.78 | $0.02 |
| 2026-06-29 | $98,407,474.31 | $6,137,716.82 | $0.02 |
| 2026-06-30 | $94,763,505.10 | $4,889,767.64 | $0.02 |
| 2026-07-01 | $91,595,250.60 | $4,007,992.96 | $0.02 |
| 2026-07-02 | $98,635,774.48 | $6,239,829.41 | $0.02 |
| 2026-07-03 | $98,540,472.19 | $6,131,152.93 | $0.02 |
| 2026-07-04 | $98,214,088.97 | $4,429,654.35 | $0.02 |
| 2026-07-05 | $98,796,722.86 | $3,441,473.72 | $0.02 |
| 2026-07-06 | $96,150,505.92 | $3,915,265.45 | $0.02 |
| 2026-07-07 | $96,694,939.87 | $3,730,390.62 | $0.02 |
| 2026-07-08 | $101,982,194.35 | $7,660,332.76 | $0.02 |
| 2026-07-09 | $103,817,196.76 | $18,250,680.48 | $0.02 |
| 2026-07-10 | $97,105,062.24 | $5,260,417.30 | $0.02 |
| 2026-07-11 | $97,261,245.94 | $3,783,651.28 | $0.02 |
| 2026-07-12 | $94,557,881.73 | $3,457,056.55 | $0.02 |
| 2026-07-13 | $92,978,276.28 | $3,496,930.07 | $0.02 |
| 2026-07-14 | $93,236,939.93 | $4,155,365.20 | $0.02 |
| 2026-07-15 | $93,827,887.58 | $3,262,600.25 | $0.02 |
| 2026-07-16 | $91,237,497.82 | $3,288,642.61 | $0.02 |
| 2026-07-17 | $91,415,400.56 | $3,471,204.62 | $0.02 |
| 2026-07-18 | $91,734,922.15 | $3,722,684.06 | $0.02 |
| 2026-07-19 | $93,594,782.93 | $3,433,419.13 | $0.02 |
| 2026-07-20 | $93,132,985.83 | $2,839,238.80 | $0.02 |
| 2026-07-21 | $96,369,097.90 | $4,023,435.64 | $0.02 |
| 2026-07-22 | $94,071,788.59 | $2,945,892.20 | $0.02 |
| 2026-07-23 | $93,453,991.37 | $2,739,422.76 | $0.02 |
| 2026-07-24 | $89,939,923.38 | $3,101,517.89 | $0.02 |
| 2026-07-25 | $90,989,588.72 | $2,995,077.18 | $0.02 |
| 2026-07-26 | $91,294,993.32 | $3,062,779.48 | $0.02 |
| 2026-07-27 | $93,056,673.96 | $3,264,578.98 | $0.02 |
| 2026-07-28 | $92,994,756.73 | $3,304,386.74 | $0.02 |
| 2026-07-29 | $99,603,098.38 | $5,927,060.85 | $0.02 |
| 2026-07-30 | $93,440,342.39 | $3,298,149.01 | $0.02 |
| 2026-07-31 | $93,398,050.45 | $2,509,670.89 | $0.02 |
| 2026-08-01 | $94,258,733.79 | $4,719,545.94 | $0.02 |
| 2026-08-02 | $95,327,254.20 | $2,562,029.16 | $0.02 |
| 2026-08-03 | $94,162,689.15 | $2,101,901.16 | $0.02 |
| 2026-08-04 | $93,902,479.30 | $2,541,096.86 | $0.02 |
| 2026-08-05 | $93,858,532.48 | $2,131,300.30 | $0.02 |
| 2026-08-06 | $94,094,590.62 | $2,716,500.36 | $0.02 |
| 2026-08-07 | $96,362,380.50 | $2,362,199.57 | $0.02 |
| 2026-08-08 | $101,001,903.55 | $36,223,167.88 | $0.02 |
| 2026-08-09 | $95,746,119.05 | $7,025,466.89 | $0.02 |
| 2026-08-10 | $94,829,793.76 | $4,636,711.73 | $0.02 |
| 2026-08-11 | $95,013,180.40 | $3,781,157.62 | $0.02 |
| 2026-08-12 | $96,606,243.24 | $3,258,433.45 | $0.02 |
| 2026-08-13 | $95,867,146.24 | $2,828,762.97 | $0.02 |
| 2026-08-14 | $96,174,894.95 | $2,263,997.75 | $0.02 |
| 2026-08-15 | $96,558,602.95 | $2,280,334.25 | $0.02 |
| 2026-08-16 | $96,029,642.23 | $2,154,441.85 | $0.02 |
| 2026-08-17 | $94,355,716.55 | $1,912,874.75 | $0.02 |
| 2026-08-18 | $95,545,409.13 | $2,097,442.61 | $0.02 |
| 2026-08-19 | $97,766,577.15 | $2,169,582.08 | $0.02 |
| 2026-08-20 | $106,008,876.22 | $4,906,087.86 | $0.02 |
| 2026-08-21 | $112,229,617.25 | $4,756,087.24 | $0.02 |
| 2026-08-22 | $139,911,308.13 | $18,247,677.41 | $0.03 |
| 2026-08-23 | $131,276,518.35 | $10,246,982.69 | $0.02 |
| 2026-08-24 | $133,350,901.13 | $5,501,961.50 | $0.02 |
| 2026-08-25 | $134,158,899.92 | $5,650,476.37 | $0.02 |
| 2026-08-26 | $130,785,814.47 | $15,295,708.69 | $0.02 |
| 2026-08-27 | $144,892,692.87 | $10,479,881.98 | $0.03 |
| 2026-08-28 | $158,053,576.28 | $19,509,319.55 | $0.03 |
| 2026-08-29 | $140,035,337.31 | $10,409,045.10 | $0.03 |
| 2026-08-30 | $139,382,480.46 | $5,007,165.98 | $0.03 |
| 2026-08-31 | $134,882,959.88 | $3,433,060.87 | $0.02 |
| 2026-09-01 | $131,990,720.25 | $3,346,678.55 | $0.02 |
| 2026-09-02 | $126,973,095.19 | $4,116,768.87 | $0.02 |
| 2026-09-03 | $132,724,620.39 | $4,341,470.04 | $0.02 |
| 2026-09-04 | $135,082,599.54 | $5,016,853.19 | $0.02 |
| 2026-09-05 | $135,963,902.41 | $4,477,996.34 | $0.02 |
| 2026-09-06 | $137,209,914.94 | $2,342,642.71 | $0.03 |
| 2026-09-07 | $137,868,449.05 | $3,955,858.10 | $0.03 |
| 2026-09-08 | $136,197,750.25 | $3,061,811.95 | $0.02 |
| 2026-09-09 | $143,859,687.19 | $5,673,901.76 | $0.03 |
| 2026-09-10 | $143,371,352.57 | $6,015,542.08 | $0.03 |
| 2026-09-11 | $136,828,190.97 | $4,378,734.97 | $0.02 |
| 2026-09-12 | $139,275,259.62 | $4,885,921.46 | $0.03 |
| 2026-09-13 | $140,469,322.43 | $1,846,441.65 | $0.03 |
| 2026-09-14 | $136,272,280.62 | $3,026,335.07 | $0.02 |
| 2026-09-15 | $137,593,974.70 | $2,833,959.34 | $0.02 |
| 2026-09-16 | $137,997,976.70 | $3,892,026.71 | $0.02 |
| 2026-09-17 | $143,611,279.19 | $2,009,540.41 | $0.03 |
| 2026-09-18 | $155,431,612.45 | $10,935,831.43 | $0.03 |
| 2026-09-19 | $157,177,232.60 | $6,649,281.77 | $0.03 |
| 2026-09-19 | $152,812,745.21 | $4,319,182.57 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
