ZEDX Bridged USDC (Zedxion) USDC.Z N/A
$0.00020261 18.78% (1d)
Market Overview
ZEDX Bridged USDC (Zedxion) current market price is $0.00020261 with a 24 hour trading volume of $38. The total available supply of ZEDX Bridged USDC (Zedxion) is 27.50B USDC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.Z price is 1.08% up in the last one hour.
The high price of the ZEDX Bridged USDC (Zedxion) is $0.00024945 and low price is $0.00013457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZEDX Bridged USDC (Zedxion) Rank
(Not Available)
ZEDX Bridged USDC (Zedxion) Price
$0.00020261
Market Cap
$0 0%
Fully Diluted Valuation
$5,571.97K
Trading Volume(24h)
$38
Circulating Supply
0 USDC.Z
Total Supply
27.50B USDC.Z
Max Supply
(Not Available)
High(24h)
$0.00024945
Low(24h)
$0.00013457
All-time High
$1.65 99.99%
02 Jul 2025
All-time Low
$0.0000094300 2024.92%
16 Apr 2026
Cryptocurrency ZEDX Bridged USDC (Zedxion) Calculator
Want to convert more cryptocurrencies?
ZEDX Bridged USDC (Zedxion) Historical Data Chart
1h
1.08%
24h
18.78%
7d
97.61%
14d
95.73%
30d
98.26%
60d
98.23%
200d
98.92%
1y
99.98%
ZEDX Bridged USDC (Zedxion) Historical Data
Historical data of ZEDX Bridged USDC (Zedxion) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-12 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-13 | $0.00 | $25,013.51 | $0.43 |
| 2025-06-14 | $0.00 | $23,288.40 | $0.41 |
| 2025-06-15 | $0.00 | $24,173.31 | $0.41 |
| 2025-06-16 | $0.00 | $23,207.42 | $0.39 |
| 2025-06-17 | $0.00 | $23,161.84 | $0.38 |
| 2025-06-18 | $0.00 | $22,376.02 | $0.38 |
| 2025-06-19 | $0.00 | $19,461.95 | $0.34 |
| 2025-06-20 | $0.00 | $11,550.76 | $0.35 |
| 2025-06-21 | $0.00 | $2,223.89 | $0.49 |
| 2025-06-22 | $0.00 | $1,610.58 | $0.49 |
| 2025-06-23 | $0.00 | $538.13 | $0.45 |
| 2025-06-24 | $0.00 | $412.22 | $0.46 |
| 2025-06-25 | $0.00 | $499.00 | $0.15 |
| 2025-06-26 | $0.00 | $1,116.83 | $0.08 |
| 2025-06-27 | $0.00 | $476.60 | $0.49 |
| 2025-06-28 | $0.00 | $446.68 | $0.48 |
| 2025-06-29 | $0.00 | $532.60 | $0.48 |
| 2025-06-30 | $0.00 | $502.21 | $0.48 |
| 2025-07-01 | $0.00 | $874.32 | $0.48 |
| 2025-07-02 | $0.00 | $2,891.96 | $0.47 |
| 2025-07-03 | $0.00 | $399.72 | $0.48 |
| 2025-07-04 | $0.00 | $1,387.97 | $0.32 |
| 2025-07-05 | $0.00 | $562.03 | $0.67 |
| 2025-07-06 | $0.00 | $494.32 | $1.03 |
| 2025-07-07 | $0.00 | $224.99 | $1.07 |
| 2025-07-08 | $0.00 | $123.08 | $1.06 |
| 2025-07-09 | $0.00 | $104.54 | $1.06 |
| 2025-07-10 | $0.00 | $676.13 | $0.47 |
| 2025-07-11 | $0.00 | $1,242.72 | $0.80 |
| 2025-07-12 | $0.00 | $555.74 | $0.80 |
| 2025-07-13 | $0.00 | $1,008.15 | $1.01 |
| 2025-07-14 | $0.00 | $1,150.54 | $1.01 |
| 2025-07-15 | $0.00 | $800.22 | $1.00 |
| 2025-07-16 | $0.00 | $463.98 | $0.39 |
| 2025-07-17 | $0.00 | $371.18 | $0.42 |
| 2025-07-18 | $0.00 | $206.94 | $0.42 |
| 2025-07-19 | $0.00 | $207.49 | $0.42 |
| 2025-07-20 | $0.00 | $203.08 | $0.41 |
| 2025-07-21 | $0.00 | $209.12 | $0.41 |
| 2025-07-22 | $0.00 | $209.12 | $0.41 |
| 2025-07-23 | $0.00 | $71.95 | $0.41 |
| 2025-07-24 | $0.00 | $342.80 | $0.41 |
| 2025-07-25 | $0.00 | $342.82 | $0.41 |
| 2025-07-26 | $0.00 | $196.76 | $0.41 |
| 2025-07-27 | $0.00 | $196.76 | $0.41 |
| 2025-07-28 | $0.00 | $225.47 | $0.41 |
| 2025-07-29 | $0.00 | $373.76 | $0.07 |
| 2025-07-30 | $0.00 | $391.94 | $0.06 |
| 2025-07-31 | $0.00 | $573.99 | $0.06 |
| 2025-08-01 | $0.00 | $1,850.66 | $0.07 |
| 2025-08-02 | $0.00 | $572.76 | $0.06 |
| 2025-08-03 | $0.00 | $1,094.33 | $0.06 |
| 2025-08-04 | $0.00 | $1,909.38 | $0.05 |
| 2025-08-05 | $0.00 | $1,754.28 | $0.04 |
| 2025-08-06 | $0.00 | $1,823.30 | $0.04 |
| 2025-08-07 | $0.00 | $1,404.42 | $0.05 |
| 2025-08-08 | $0.00 | $311.33 | $0.04 |
| 2025-08-09 | $0.00 | $721.05 | $0.04 |
| 2025-08-10 | $0.00 | $318.53 | $0.04 |
| 2025-08-11 | $0.00 | $273.11 | $0.04 |
| 2025-08-12 | $0.00 | $265.34 | $0.04 |
| 2025-08-13 | $0.00 | $265.31 | $0.04 |
| 2025-08-15 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-16 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-17 | $0.00 | $1,600.39 | $0.05 |
| 2025-08-18 | $0.00 | $423.49 | $0.04 |
| 2025-08-19 | $0.00 | $377.60 | $0.04 |
| 2025-08-20 | $0.00 | $889.23 | $0.04 |
| 2025-08-21 | $0.00 | $1,327.46 | $0.04 |
| 2025-08-22 | $0.00 | $620.66 | $0.04 |
| 2025-08-23 | $0.00 | $1,739.85 | $0.04 |
| 2025-08-24 | $0.00 | $1,275.36 | $0.04 |
| 2025-08-25 | $0.00 | $215.42 | $0.04 |
| 2025-08-26 | $0.00 | $1,113.75 | $0.05 |
| 2025-08-27 | $0.00 | $1,068.50 | $0.04 |
| 2025-08-28 | $0.00 | $15.36 | $0.04 |
| 2025-08-29 | $0.00 | $55.16 | $0.04 |
| 2025-08-30 | $0.00 | $192.66 | $0.04 |
| 2025-08-31 | $0.00 | $138.14 | $0.04 |
| 2025-09-01 | $0.00 | $224.71 | $0.04 |
| 2025-09-02 | $0.00 | $574.54 | $0.04 |
| 2025-09-03 | $0.00 | $247.90 | $0.04 |
| 2025-09-04 | $0.00 | $1,059.93 | $0.04 |
| 2025-09-05 | $0.00 | $512.49 | $0.03 |
| 2025-09-06 | $0.00 | $1,642.65 | $0.03 |
| 2025-09-07 | $0.00 | $157.84 | $0.03 |
| 2025-09-08 | $0.00 | $271.64 | $0.03 |
| 2025-09-09 | $0.00 | $512.74 | $0.03 |
| 2025-09-10 | $0.00 | $743.09 | $0.03 |
| 2025-09-11 | $0.00 | $1,539.01 | $0.03 |
| 2025-09-12 | $0.00 | $3,357.83 | $0.03 |
| 2025-09-13 | $0.00 | $687.26 | $0.03 |
| 2025-09-14 | $0.00 | $859.11 | $0.03 |
| 2025-09-15 | $0.00 | $467.26 | $0.03 |
| 2025-09-16 | $0.00 | $667.79 | $0.03 |
| 2025-09-17 | $0.00 | $187.41 | $0.03 |
| 2025-09-18 | $0.00 | $187.42 | $0.03 |
| 2025-09-19 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-20 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-23 | $0.00 | $2,472.88 | $1.02 |
| 2025-09-24 | $0.00 | $2,474.30 | $1.02 |
| 2025-09-25 | $0.00 | $1,258.77 | $1.03 |
| 2025-09-26 | $0.00 | $1,167.11 | $0.02 |
| 2025-09-27 | $0.00 | $353.69 | $0.02 |
| 2025-09-28 | $0.00 | $1,016.12 | $0.02 |
| 2025-09-29 | $0.00 | $455.20 | $0.02 |
| 2025-09-30 | $0.00 | $6,733.06 | $0.02 |
| 2025-10-01 | $0.00 | $3,783.38 | $0.30 |
| 2025-10-02 | $0.00 | $2,867.97 | $0.02 |
| 2025-10-03 | $0.00 | $731.68 | $0.02 |
| 2025-10-04 | $0.00 | $1,339.17 | $0.02 |
| 2025-10-05 | $0.00 | $915.12 | $0.02 |
| 2025-10-06 | $0.00 | $2,149.32 | $0.02 |
| 2025-10-07 | $0.00 | $117.29 | $0.02 |
| 2025-10-08 | $0.00 | $509.69 | $0.02 |
| 2025-10-09 | $0.00 | $315.34 | $0.02 |
| 2025-10-10 | $0.00 | $740.82 | $0.02 |
| 2025-10-11 | $0.00 | $3,035.22 | $0.02 |
| 2025-10-12 | $0.00 | $1,599.53 | $0.02 |
| 2025-10-13 | $0.00 | $102.38 | $0.02 |
| 2025-10-14 | $0.00 | $355.34 | $0.02 |
| 2025-10-15 | $0.00 | $147.53 | $0.02 |
| 2025-10-16 | $0.00 | $217.49 | $0.02 |
| 2025-10-17 | $0.00 | $120.81 | $0.02 |
| 2025-10-18 | $0.00 | $632.68 | $0.02 |
| 2025-10-19 | $0.00 | $227.00 | $0.02 |
| 2025-10-20 | $0.00 | $88.84 | $0.02 |
| 2025-10-21 | $0.00 | $598.34 | $0.02 |
| 2025-10-22 | $0.00 | $152.35 | $0.02 |
| 2025-10-23 | $0.00 | $194.33 | $0.02 |
| 2025-10-24 | $0.00 | $79.16 | $0.02 |
| 2025-10-25 | $0.00 | $64.25 | $0.02 |
| 2025-10-26 | $0.00 | $158.33 | $0.02 |
| 2025-10-27 | $0.00 | $148.20 | $0.02 |
| 2025-10-28 | $0.00 | $249.50 | $0.02 |
| 2025-10-29 | $0.00 | $229.72 | $0.03 |
| 2025-10-30 | $0.00 | $613.04 | $0.02 |
| 2025-10-31 | $0.00 | $889.17 | $0.02 |
| 2025-11-01 | $0.00 | $329.30 | $0.02 |
| 2025-11-02 | $0.00 | $65.79 | $0.02 |
| 2025-11-03 | $0.00 | $436.20 | $0.02 |
| 2025-11-04 | $0.00 | $132.66 | $0.02 |
| 2025-11-05 | $0.00 | $159.14 | $0.02 |
| 2025-11-06 | $0.00 | $224.12 | $0.02 |
| 2025-11-07 | $0.00 | $695.01 | $0.02 |
| 2025-11-08 | $0.00 | $1,458.56 | $0.02 |
| 2025-11-09 | $0.00 | $1,017.18 | $0.02 |
| 2025-11-10 | $0.00 | $384.18 | $0.02 |
| 2025-11-11 | $0.00 | $965.99 | $0.02 |
| 2025-11-12 | $0.00 | $537.41 | $0.02 |
| 2025-11-13 | $0.00 | $345.03 | $0.02 |
| 2025-11-14 | $0.00 | $589.72 | $0.02 |
| 2025-11-15 | $0.00 | $199.89 | $0.02 |
| 2025-11-16 | $0.00 | $400.41 | $0.02 |
| 2025-11-17 | $0.00 | $96.80 | $0.02 |
| 2025-11-18 | $0.00 | $344.71 | $0.02 |
| 2025-11-19 | $0.00 | $261.30 | $0.02 |
| 2025-11-20 | $0.00 | $72.58 | $0.02 |
| 2025-11-21 | $0.00 | $223.23 | $0.02 |
| 2025-11-22 | $0.00 | $406.13 | $0.02 |
| 2025-11-23 | $0.00 | $240.80 | $0.02 |
| 2025-11-24 | $0.00 | $200.70 | $0.02 |
| 2025-11-25 | $0.00 | $392.45 | $0.02 |
| 2025-11-26 | $0.00 | $214.58 | $0.02 |
| 2025-11-27 | $0.00 | $714.67 | $0.02 |
| 2025-11-28 | $0.00 | $886.48 | $0.02 |
| 2025-11-29 | $0.00 | $741.95 | $0.02 |
| 2025-11-30 | $0.00 | $759.13 | $0.02 |
| 2025-12-01 | $0.00 | $132.81 | $0.02 |
| 2025-12-02 | $0.00 | $865.97 | $0.02 |
| 2025-12-03 | $0.00 | $946.06 | $0.02 |
| 2025-12-04 | $0.00 | $4,550.39 | $0.98 |
| 2025-12-05 | $0.00 | $952.54 | $0.02 |
| 2025-12-06 | $0.00 | $332.92 | $0.02 |
| 2025-12-07 | $0.00 | $608.73 | $0.02 |
| 2025-12-08 | $0.00 | $427.93 | $0.02 |
| 2025-12-09 | $0.00 | $714.09 | $0.02 |
| 2025-12-10 | $0.00 | $665.19 | $0.02 |
| 2025-12-11 | $0.00 | $294.50 | $0.02 |
| 2025-12-12 | $0.00 | $1,010.51 | $0.02 |
| 2025-12-13 | $0.00 | $151.81 | $0.02 |
| 2025-12-14 | $0.00 | $148.52 | $0.02 |
| 2025-12-15 | $0.00 | $976.74 | $0.02 |
| 2025-12-15 | $0.00 | $604.15 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
