Tribe TRIBE #12297
$0.0000001743 2.74% (1d)
Market Overview
Tribe current market price is $0.0000001743 with a 24 hour trading volume of $2. The total available supply of Tribe is 9.86B TRIBE with a maximum supply of 9.86B TRIBE. It has secured Rank 12297 in the cryptocurrency market with a marketcap of $1,720. The TRIBE price is 0% down in the last one hour.
The high price of the Tribe is $0.0000001808 and low price is $0.0000001719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tribe Rank
12297
Tribe Price
$0.0000001743
Market Cap
$1,720 2.74%
Fully Diluted Valuation
$1,720
Trading Volume(24h)
$2
Circulating Supply
9.86B TRIBE
Total Supply
9.86B TRIBE
Max Supply
9.86B TRIBE
High(24h)
$0.0000001808
Low(24h)
$0.0000001719
All-time High
$0.0000539300 99.68%
24 Feb 2025
All-time Low
$0.0000001633 6.75%
06 Jun 2026
Cryptocurrency Tribe Calculator
Want to convert more cryptocurrencies?
Tribe Historical Data Chart
1h
0%
24h
2.74%
7d
13.34%
14d
15.11%
30d
20.24%
60d
11.4%
200d
74.85%
1y
93%
Tribe Historical Data
Historical data of Tribe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $38,922.21 | $375.47 | $0.00 |
| 2025-05-13 | $38,900.67 | $64.23 | $0.00 |
| 2025-05-14 | $37,035.29 | $27.58 | $0.00 |
| 2025-05-15 | $36,958.84 | $45.86 | $0.00 |
| 2025-05-16 | $37,342.44 | $46.32 | $0.00 |
| 2025-05-17 | $33,554.68 | $44.26 | $0.00 |
| 2025-05-18 | $33,554.68 | $44.26 | $0.00 |
| 2025-05-19 | $36,466.18 | $22.71 | $0.00 |
| 2025-05-20 | $34,274.05 | $20.80 | $0.00 |
| 2025-05-21 | $33,585.73 | $92.94 | $0.00 |
| 2025-05-22 | $33,585.73 | $92.94 | $0.00 |
| 2025-05-23 | $34,191.86 | $62.64 | $0.00 |
| 2025-05-24 | $34,674.75 | $46.93 | $0.00 |
| 2025-05-25 | $31,861.43 | $68.59 | $0.00 |
| 2025-05-26 | $31,417.21 | $6.84 | $0.00 |
| 2025-05-27 | $31,958.04 | $28.30 | $0.00 |
| 2025-05-28 | $31,958.04 | $28.30 | $0.00 |
| 2025-05-29 | $30,287.06 | $37.09 | $0.00 |
| 2025-05-30 | $30,930.90 | $19.63 | $0.00 |
| 2025-05-31 | $27,307.95 | $89.36 | $0.00 |
| 2025-06-01 | $26,742.22 | $11.18 | $0.00 |
| 2025-06-02 | $26,661.06 | $11.70 | $0.00 |
| 2025-06-03 | $27,479.75 | $195.28 | $0.00 |
| 2025-06-04 | $26,969.58 | $26.06 | $0.00 |
| 2025-06-05 | $25,501.36 | $23.98 | $0.00 |
| 2025-06-06 | $23,667.18 | $264.01 | $0.00 |
| 2025-06-07 | $23,733.51 | $40.11 | $0.00 |
| 2025-06-08 | $24,084.25 | $16.92 | $0.00 |
| 2025-06-09 | $22,880.82 | $4.82 | $0.00 |
| 2025-06-10 | $24,767.43 | $18.37 | $0.00 |
| 2025-06-11 | $25,325.47 | $1.13 | $0.00 |
| 2025-06-12 | $24,696.79 | $20.13 | $0.00 |
| 2025-06-13 | $25,262.88 | $191.09 | $0.00 |
| 2025-06-14 | $23,580.04 | $218.61 | $0.00 |
| 2025-06-15 | $23,827.44 | $14.14 | $0.00 |
| 2025-06-16 | $24,186.78 | $6.07 | $0.00 |
| 2025-06-17 | $24,022.42 | $6.53 | $0.00 |
| 2025-06-18 | $22,099.85 | $5.86 | $0.00 |
| 2025-06-19 | $21,289.88 | $57.76 | $0.00 |
| 2025-06-20 | $21,196.14 | $281.26 | $0.00 |
| 2025-06-21 | $18,323.58 | $41.41 | $0.00 |
| 2025-06-22 | $17,385.52 | $23.61 | $0.00 |
| 2025-06-23 | $17,638.60 | $23.95 | $0.00 |
| 2025-06-24 | $20,830.47 | $87.04 | $0.00 |
| 2025-06-25 | $21,703.66 | $11.60 | $0.00 |
| 2025-06-26 | $18,272.90 | $40.37 | $0.00 |
| 2025-06-27 | $18,271.15 | $40.37 | $0.00 |
| 2025-06-28 | $20,508.34 | $205.39 | $0.00 |
| 2025-06-29 | $27,238.14 | $1,123.19 | $0.00 |
| 2025-06-30 | $27,456.98 | $304.90 | $0.00 |
| 2025-07-01 | $28,794.41 | $78.62 | $0.00 |
| 2025-07-02 | $25,148.50 | $408.47 | $0.00 |
| 2025-07-03 | $32,990.33 | $629.30 | $0.00 |
| 2025-07-04 | $33,072.81 | $41.31 | $0.00 |
| 2025-07-05 | $28,926.80 | $130.00 | $0.00 |
| 2025-07-06 | $29,668.17 | $21.40 | $0.00 |
| 2025-07-08 | $29,291.09 | $79.97 | $0.00 |
| 2025-07-09 | $29,291.09 | $79.97 | $0.00 |
| 2025-07-10 | $33,792.55 | $844.51 | $0.00 |
| 2025-07-11 | $43,067.95 | $1,691.54 | $0.00 |
| 2025-07-12 | $40,591.79 | $220.32 | $0.00 |
| 2025-07-13 | $38,145.20 | $80.90 | $0.00 |
| 2025-07-14 | $40,003.48 | $129.78 | $0.00 |
| 2025-07-15 | $28,915.82 | $1,106.01 | $0.00 |
| 2025-07-16 | $28,814.96 | $148.45 | $0.00 |
| 2025-07-17 | $32,452.57 | $7.75 | $0.00 |
| 2025-07-18 | $31,281.43 | $30.88 | $0.00 |
| 2025-07-19 | $33,533.18 | $202.33 | $0.00 |
| 2025-07-20 | $35,166.18 | $76.53 | $0.00 |
| 2025-07-21 | $34,789.95 | $120.33 | $0.00 |
| 2025-07-22 | $33,831.41 | $33.64 | $0.00 |
| 2025-07-23 | $30,810.91 | $224.40 | $0.00 |
| 2025-07-24 | $30,935.36 | $135.78 | $0.00 |
| 2025-07-25 | $32,250.00 | $394.62 | $0.00 |
| 2025-07-26 | $29,667.34 | $131.38 | $0.00 |
| 2025-07-27 | $31,485.57 | $13.64 | $0.00 |
| 2025-07-28 | $31,352.56 | $76.14 | $0.00 |
| 2025-07-29 | $29,202.50 | $65.24 | $0.00 |
| 2025-07-30 | $28,083.79 | $71.14 | $0.00 |
| 2025-07-31 | $30,296.44 | $29.57 | $0.00 |
| 2025-08-01 | $26,910.12 | $97.79 | $0.00 |
| 2025-08-02 | $25,990.34 | $112.02 | $0.00 |
| 2025-08-03 | $24,767.21 | $1.79 | $0.00 |
| 2025-08-04 | $26,459.98 | $5.43 | $0.00 |
| 2025-08-05 | $25,622.86 | $2.43 | $0.00 |
| 2025-08-06 | $23,670.36 | $133.54 | $0.00 |
| 2025-08-07 | $23,630.29 | $86.16 | $0.00 |
| 2025-08-08 | $26,838.35 | $48.10 | $0.00 |
| 2025-08-09 | $26,878.42 | $23.71 | $0.00 |
| 2025-08-10 | $25,500.38 | $8.05 | $0.00 |
| 2025-08-11 | $25,500.38 | $8.05 | $0.00 |
| 2025-08-12 | $25,708.83 | $65.95 | $0.00 |
| 2025-08-13 | $25,733.77 | $107.59 | $0.00 |
| 2025-08-14 | $27,587.77 | $16.35 | $0.00 |
| 2025-08-15 | $19,511.08 | $799.49 | $0.00 |
| 2025-08-16 | $19,201.22 | $32.56 | $0.00 |
| 2025-08-17 | $24,657.67 | $374.94 | $0.00 |
| 2025-08-18 | $22,986.13 | $412.19 | $0.00 |
| 2025-08-19 | $22,284.24 | $9.27 | $0.00 |
| 2025-08-20 | $19,229.87 | $134.79 | $0.00 |
| 2025-08-21 | $22,255.17 | $214.86 | $0.00 |
| 2025-08-22 | $14,499.79 | $891.42 | $0.00 |
| 2025-08-23 | $14,770.22 | $249.35 | $0.00 |
| 2025-08-24 | $13,975.09 | $83.09 | $0.00 |
| 2025-08-25 | $13,776.24 | $41.04 | $0.00 |
| 2025-08-26 | $14,160.04 | $134.70 | $0.00 |
| 2025-08-27 | $15,483.56 | $163.79 | $0.00 |
| 2025-08-28 | $16,851.77 | $384.83 | $0.00 |
| 2025-08-29 | $15,656.94 | $521.51 | $0.00 |
| 2025-08-30 | $13,341.74 | $155.48 | $0.00 |
| 2025-08-31 | $13,926.93 | $14.59 | $0.00 |
| 2025-09-01 | $13,560.83 | $20.78 | $0.00 |
| 2025-09-02 | $12,668.35 | $85.97 | $0.00 |
| 2025-09-03 | $11,933.00 | $253.79 | $0.00 |
| 2025-09-04 | $11,772.59 | $59.85 | $0.00 |
| 2025-09-05 | $11,107.04 | $64.19 | $0.00 |
| 2025-09-06 | $11,246.76 | $52.74 | $0.00 |
| 2025-09-08 | $11,136.91 | $20.37 | $0.00 |
| 2025-09-09 | $11,136.91 | $20.37 | $0.00 |
| 2025-09-10 | $10,474.04 | $25.26 | $0.00 |
| 2025-09-11 | $10,955.32 | $37.85 | $0.00 |
| 2025-09-12 | $10,984.72 | $4.71 | $0.00 |
| 2025-09-13 | $12,040.19 | $144.59 | $0.00 |
| 2025-09-14 | $12,040.19 | $144.59 | $0.00 |
| 2025-09-15 | $11,364.48 | $22.67 | $0.00 |
| 2025-09-16 | $11,114.57 | $5.71 | $0.00 |
| 2025-09-17 | $11,457.32 | $79.45 | $0.00 |
| 2025-09-18 | $11,457.32 | $79.45 | $0.00 |
| 2025-09-19 | $11,268.21 | $73.54 | $0.00 |
| 2025-09-20 | $10,268.85 | $5.92 | $0.00 |
| 2025-09-21 | $10,028.19 | $59.31 | $0.00 |
| 2025-09-22 | $9,968.65 | $46.13 | $0.00 |
| 2025-09-23 | $10,073.31 | $190.36 | $0.00 |
| 2025-09-24 | $10,344.59 | $10.07 | $0.00 |
| 2025-09-25 | $10,093.03 | $1.35 | $0.00 |
| 2025-09-27 | $10,384.43 | $50.37 | $0.00 |
| 2025-09-28 | $10,384.43 | $50.37 | $0.00 |
| 2025-09-29 | $11,129.10 | $48.92 | $0.00 |
| 2025-09-30 | $11,206.48 | $7.41 | $0.00 |
| 2025-10-01 | $11,206.97 | $75.86 | $0.00 |
| 2025-10-02 | $12,536.58 | $39.25 | $0.00 |
| 2025-10-03 | $11,224.43 | $1.52 | $0.00 |
| 2025-10-04 | $12,344.47 | $10.15 | $0.00 |
| 2025-10-05 | $11,541.55 | $13.34 | $0.00 |
| 2025-10-06 | $12,125.42 | $3.69 | $0.00 |
| 2025-10-07 | $12,415.35 | $5.88 | $0.00 |
| 2025-10-08 | $12,214.73 | $67.49 | $0.00 |
| 2025-10-09 | $12,091.61 | $24.94 | $0.00 |
| 2025-10-10 | $10,884.80 | $68.35 | $0.00 |
| 2025-10-11 | $8,134.69 | $299.47 | $0.00 |
| 2025-10-12 | $8,101.86 | $35.91 | $0.00 |
| 2025-10-13 | $9,037.87 | $8.77 | $0.00 |
| 2025-10-14 | $9,970.15 | $41.11 | $0.00 |
| 2025-10-15 | $9,188.67 | $15.51 | $0.00 |
| 2025-10-16 | $8,128.54 | $6.87 | $0.00 |
| 2025-10-17 | $8,119.56 | $56.25 | $0.00 |
| 2025-10-18 | $7,712.19 | $10.52 | $0.00 |
| 2025-10-19 | $7,804.64 | $1.58 | $0.00 |
| 2025-10-20 | $8,132.87 | $0.99 | $0.00 |
| 2025-10-21 | $7,825.42 | $8.36 | $0.00 |
| 2025-10-22 | $7,637.10 | $8.14 | $0.00 |
| 2025-10-23 | $7,161.85 | $10.64 | $0.00 |
| 2025-10-24 | $7,405.86 | $9.22 | $0.00 |
| 2025-10-25 | $8,303.05 | $21.25 | $0.00 |
| 2025-10-26 | $8,303.05 | $21.25 | $0.00 |
| 2025-10-27 | $9,999.22 | $83.10 | $0.00 |
| 2025-10-28 | $8,984.51 | $4.24 | $0.00 |
| 2025-10-29 | $8,949.58 | $1.39 | $0.00 |
| 2025-10-30 | $8,720.88 | $1.75 | $0.00 |
| 2025-10-31 | $8,222.52 | $22.49 | $0.00 |
| 2025-11-01 | $8,507.03 | $6.90 | $0.00 |
| 2025-11-03 | $7,019.20 | $15.65 | $0.00 |
| 2025-11-04 | $7,019.20 | $15.65 | $0.00 |
| 2025-11-05 | $7,018.55 | $24.24 | $0.00 |
| 2025-11-06 | $8,392.50 | $121.83 | $0.00 |
| 2025-11-07 | $7,775.73 | $11.40 | $0.00 |
| 2025-11-08 | $8,836.54 | $33.07 | $0.00 |
| 2025-11-09 | $9,048.14 | $68.80 | $0.00 |
| 2025-11-10 | $8,573.20 | $16.62 | $0.00 |
| 2025-11-11 | $8,777.37 | $12.59 | $0.00 |
| 2025-11-12 | $7,634.69 | $55.89 | $0.00 |
| 2025-11-13 | $7,554.72 | $22.71 | $0.00 |
| 2025-11-14 | $7,354.12 | $20.14 | $0.00 |
| 2025-11-15 | $7,070.13 | $2.85 | $0.00 |
| 2025-11-16 | $7,685.64 | $11.31 | $0.00 |
| 2025-11-18 | $6,874.23 | $6.89 | $0.00 |
| 2025-11-19 | $6,874.89 | $6.89 | $0.00 |
| 2025-11-20 | $6,774.82 | $8.20 | $0.00 |
| 2025-11-21 | $6,817.92 | $8.26 | $0.00 |
| 2025-11-22 | $5,065.02 | $94.45 | $0.00 |
| 2025-11-23 | $5,218.83 | $99.52 | $0.00 |
| 2025-11-24 | $5,440.83 | $103.76 | $0.00 |
| 2025-11-27 | $5,255.57 | $84.37 | $0.00 |
| 2025-11-28 | $5,255.57 | $84.37 | $0.00 |
| 2025-11-29 | $5,072.70 | $4.42 | $0.00 |
| 2025-11-30 | $5,142.93 | $14.32 | $0.00 |
| 2025-12-01 | $4,998.52 | $4.28 | $0.00 |
| 2025-12-02 | $4,185.59 | $7.08 | $0.00 |
| 2025-12-03 | $4,243.66 | $1.30 | $0.00 |
| 2025-12-04 | $4,550.28 | $11.39 | $0.00 |
| 2025-12-05 | $4,550.28 | $11.39 | $0.00 |
| 2025-12-06 | $4,429.10 | $1.79 | $0.00 |
| 2025-12-07 | $4,429.10 | $1.79 | $0.00 |
| 2025-12-09 | $4,112.92 | $115.01 | $0.00 |
| 2025-12-10 | $4,112.92 | $115.01 | $0.00 |
| 2025-12-11 | $4,035.06 | $21.56 | $0.00 |
| 2025-12-12 | $3,954.00 | $2.63 | $0.00 |
| 2025-12-13 | $4,194.50 | $41.97 | $0.00 |
| 2025-12-14 | $4,189.60 | $11.83 | $0.00 |
| 2025-12-15 | $4,202.89 | $6.47 | $0.00 |
| 2025-12-16 | $4,069.94 | $5.20 | $0.00 |
| 2025-12-17 | $4,150.46 | $4.69 | $0.00 |
| 2025-12-18 | $4,039.39 | $4.69 | $0.00 |
| 2025-12-19 | $3,774.46 | $2.47 | $0.00 |
| 2025-12-20 | $3,774.46 | $2.47 | $0.00 |
| 2025-12-21 | $3,772.06 | $2.47 | $0.00 |
| 2025-12-22 | $3,760.08 | $4.44 | $0.00 |
| 2025-12-23 | $3,736.32 | $2.52 | $0.00 |
| 2025-12-24 | $3,766.01 | $9.92 | $0.00 |
| 2025-12-25 | $3,766.01 | $9.92 | $0.00 |
| 2025-12-26 | $3,559.85 | $11.80 | $0.00 |
| 2025-12-27 | $3,655.46 | $10.14 | $0.00 |
| 2025-12-28 | $3,745.60 | $13.17 | $0.00 |
| 2025-12-29 | $3,946.25 | $10.09 | $0.00 |
| 2025-12-30 | $3,731.29 | $46.88 | $0.00 |
| 2025-12-31 | $3,849.97 | $36.41 | $0.00 |
| 2026-01-01 | $3,630.68 | $15.63 | $0.00 |
| 2026-01-02 | $3,696.60 | $4.95 | $0.00 |
| 2026-01-03 | $4,288.23 | $21.79 | $0.00 |
| 2026-01-04 | $4,059.36 | $12.21 | $0.00 |
| 2026-01-05 | $4,347.05 | $8.53 | $0.00 |
| 2026-01-06 | $4,345.59 | $8.53 | $0.00 |
| 2026-01-09 | $4,015.53 | $1.69 | $0.00 |
| 2026-01-10 | $4,015.53 | $1.69 | $0.00 |
| 2026-01-11 | $4,003.98 | $1.69 | $0.00 |
| 2026-01-12 | $3,888.79 | $13.27 | $0.00 |
| 2026-01-13 | $3,925.75 | $22.55 | $0.00 |
| 2026-01-14 | $4,096.32 | $3.70 | $0.00 |
| 2026-01-15 | $3,640.17 | $16.05 | $0.00 |
| 2026-01-16 | $3,640.17 | $16.05 | $0.00 |
| 2026-01-17 | $3,804.15 | $13.66 | $0.00 |
| 2026-01-18 | $3,962.92 | $1.64 | $0.00 |
| 2026-01-19 | $3,954.44 | $3.28 | $0.00 |
| 2026-01-20 | $3,626.05 | $3.01 | $0.00 |
| 2026-01-21 | $3,542.69 | $18.51 | $0.00 |
| 2026-01-22 | $3,490.35 | $18.77 | $0.00 |
| 2026-01-23 | $3,471.51 | $10.86 | $0.00 |
| 2026-01-24 | $3,392.62 | $4.59 | $0.00 |
| 2026-01-25 | $3,390.53 | $2.36 | $0.00 |
| 2026-01-28 | $3,275.99 | $1.81 | $0.00 |
| 2026-01-29 | $3,275.70 | $1.81 | $0.00 |
| 2026-01-30 | $3,044.52 | $18.43 | $0.00 |
| 2026-01-31 | $3,164.22 | $13.10 | $0.00 |
| 2026-02-01 | $2,831.35 | $7.43 | $0.00 |
| 2026-02-02 | $2,670.87 | $2.13 | $0.00 |
| 2026-02-03 | $2,801.94 | $3.23 | $0.00 |
| 2026-02-04 | $2,764.55 | $1.90 | $0.00 |
| 2026-02-05 | $2,601.61 | $1.71 | $0.00 |
| 2026-02-06 | $2,601.61 | $1.71 | $0.00 |
| 2026-02-07 | $2,342.27 | $13.47 | $0.00 |
| 2026-02-09 | $2,358.40 | $3.03 | $0.00 |
| 2026-02-10 | $2,358.40 | $3.03 | $0.00 |
| 2026-02-11 | $2,417.01 | $21.00 | $0.00 |
| 2026-02-12 | $2,670.41 | $27.56 | $0.00 |
| 2026-02-13 | $2,734.02 | $21.69 | $0.00 |
| 2026-02-14 | $2,703.76 | $17.18 | $0.00 |
| 2026-02-15 | $2,821.43 | $5.24 | $0.00 |
| 2026-02-16 | $2,884.70 | $3.96 | $0.00 |
| 2026-02-17 | $3,028.91 | $8.21 | $0.00 |
| 2026-02-18 | $2,957.48 | $4.65 | $0.00 |
| 2026-02-19 | $2,894.61 | $9.80 | $0.00 |
| 2026-02-20 | $2,646.81 | $17.32 | $0.00 |
| 2026-02-21 | $2,742.02 | $1.93 | $0.00 |
| 2026-02-22 | $2,732.89 | $4.90 | $0.00 |
| 2026-02-23 | $2,679.19 | $1.23 | $0.00 |
| 2026-02-25 | $3,152.36 | $23.78 | $0.00 |
| 2026-02-26 | $3,152.36 | $23.78 | $0.00 |
| 2026-02-27 | $2,880.57 | $23.02 | $0.00 |
| 2026-02-28 | $2,891.01 | $16.80 | $0.00 |
| 2026-03-01 | $2,782.89 | $2.33 | $0.00 |
| 2026-03-02 | $2,556.12 | $11.29 | $0.00 |
| 2026-03-03 | $2,781.57 | $4.10 | $0.00 |
| 2026-03-04 | $2,585.50 | $2.86 | $0.00 |
| 2026-03-05 | $2,555.85 | $27.43 | $0.00 |
| 2026-03-06 | $2,505.89 | $15.27 | $0.00 |
| 2026-03-07 | $2,347.35 | $5.18 | $0.00 |
| 2026-03-08 | $2,324.40 | $106.50 | $0.00 |
| 2026-03-09 | $2,161.04 | $9.13 | $0.00 |
| 2026-03-10 | $2,207.51 | $3.55 | $0.00 |
| 2026-03-12 | $2,466.16 | $7.00 | $0.00 |
| 2026-03-13 | $2,466.16 | $7.00 | $0.00 |
| 2026-03-15 | $2,596.62 | $12.48 | $0.00 |
| 2026-03-16 | $2,596.62 | $12.48 | $0.00 |
| 2026-03-17 | $2,603.02 | $7.66 | $0.00 |
| 2026-03-18 | $2,601.62 | $1.98 | $0.00 |
| 2026-03-19 | $2,411.67 | $2.54 | $0.00 |
| 2026-03-20 | $2,367.93 | $3.51 | $0.00 |
| 2026-03-21 | $2,435.32 | $4.08 | $0.00 |
| 2026-03-22 | $2,320.07 | $6.27 | $0.00 |
| 2026-03-23 | $2,269.63 | $5.72 | $0.00 |
| 2026-03-24 | $2,269.63 | $5.72 | $0.00 |
| 2026-03-25 | $2,202.32 | $2.28 | $0.00 |
| 2026-03-26 | $2,216.74 | $3.94 | $0.00 |
| 2026-03-27 | $2,206.80 | $3.93 | $0.00 |
| 2026-03-30 | $2,104.60 | $6.09 | $0.00 |
| 2026-03-31 | $2,104.60 | $6.09 | $0.00 |
| 2026-04-01 | $2,059.01 | $6.69 | $0.00 |
| 2026-04-05 | $1,970.27 | $3.51 | $0.00 |
| 2026-04-06 | $1,970.46 | $3.51 | $0.00 |
| 2026-04-07 | $1,947.55 | $10.73 | $0.00 |
| 2026-04-08 | $1,940.80 | $10.73 | $0.00 |
| 2026-04-09 | $1,903.16 | $3.21 | $0.00 |
| 2026-04-10 | $1,903.33 | $3.21 | $0.00 |
| 2026-04-11 | $1,916.07 | $7.42 | $0.00 |
| 2026-04-12 | $2,024.07 | $24.96 | $0.00 |
| 2026-04-13 | $1,803.02 | $13.45 | $0.00 |
| 2026-04-14 | $1,994.70 | $5.69 | $0.00 |
| 2026-04-15 | $1,999.66 | $5.70 | $0.00 |
| 2026-04-16 | $1,849.96 | $8.24 | $0.00 |
| 2026-04-17 | $2,060.20 | $3.53 | $0.00 |
| 2026-04-18 | $2,060.00 | $3.53 | $0.00 |
| 2026-04-19 | $1,886.06 | $7.18 | $0.00 |
| 2026-04-20 | $1,886.06 | $7.18 | $0.00 |
| 2026-04-21 | $1,982.15 | $2.44 | $0.00 |
| 2026-04-22 | $1,908.65 | $9.71 | $0.00 |
| 2026-04-24 | $2,380.07 | $30.85 | $0.00 |
| 2026-04-25 | $2,370.54 | $30.72 | $0.00 |
| 2026-04-26 | $2,316.17 | $15.74 | $0.00 |
| 2026-04-27 | $2,214.26 | $1.77 | $0.00 |
| 2026-04-30 | $2,129.48 | $8.64 | $0.00 |
| 2026-05-01 | $2,182.18 | $8.64 | $0.00 |
| 2026-05-02 | $2,154.01 | $2.89 | $0.00 |
| 2026-05-03 | $2,125.13 | $3.47 | $0.00 |
| 2026-05-05 | $2,155.74 | $7.63 | $0.00 |
| 2026-05-06 | $2,155.74 | $7.63 | $0.00 |
| 2026-05-08 | $2,532.60 | $8.63 | $0.00 |
| 2026-05-09 | $2,532.60 | $8.63 | $0.00 |
| 2026-05-10 | $2,547.89 | $8.65 | $0.00 |
| 2026-05-10 | $2,408.36 | $2.88 | $0.00 |
| 2026-05-11 | $2,408.36 | $2.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
