TinHatCat THC #6805
$0.002122 4.28% (1d)
Market Overview
TinHatCat current market price is $0.002122 with a 24 hour trading volume of $27. The total available supply of TinHatCat is 23.33M THC with a maximum supply of 23.33M THC. It has secured Rank 6805 in the cryptocurrency market with a marketcap of $49,504. The THC price is 0.73% down in the last one hour.
The high price of the TinHatCat is $0.002142 and low price is $0.001996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TinHatCat Rank
6805
TinHatCat Price
$0.002122
Market Cap
$49,504 4.71%
Fully Diluted Valuation
$49,504
Trading Volume(24h)
$27
Circulating Supply
23.33M THC
Total Supply
23.33M THC
Max Supply
23.33M THC
High(24h)
$0.002142
Low(24h)
$0.001996
All-time High
$0.729 99.71%
15 Oct 2024
All-time Low
$0.001830 16.42%
05 Jun 2026
Cryptocurrency TinHatCat Calculator
Want to convert more cryptocurrencies?
TinHatCat Historical Data Chart
1h
0.73%
24h
4.28%
7d
29.85%
14d
46.48%
30d
40.32%
60d
50.85%
200d
79.26%
1y
96.27%
TinHatCat Historical Data
Historical data of TinHatCat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $1,783,093.57 | $5,448,809.87 | $0.08 |
| 2025-04-17 | $1,740,685.07 | $6,257,293.66 | $0.07 |
| 2025-04-18 | $1,724,363.88 | $4,508,100.83 | $0.07 |
| 2025-04-19 | $1,619,079.59 | $4,804,461.00 | $0.07 |
| 2025-04-20 | $1,675,142.65 | $3,543,386.35 | $0.07 |
| 2025-04-21 | $1,642,612.23 | $5,203,123.00 | $0.07 |
| 2025-04-22 | $1,551,687.56 | $6,894,884.84 | $0.07 |
| 2025-04-23 | $1,923,465.91 | $13,944,496.34 | $0.08 |
| 2025-04-24 | $1,811,357.75 | $13,122,548.74 | $0.08 |
| 2025-04-25 | $1,734,341.00 | $8,660,621.18 | $0.07 |
| 2025-04-26 | $1,942,509.91 | $13,622,625.69 | $0.08 |
| 2025-04-27 | $2,275,758.16 | $14,904,966.35 | $0.10 |
| 2025-04-28 | $2,030,721.55 | $7,415,823.63 | $0.09 |
| 2025-04-29 | $2,025,769.85 | $11,152,446.13 | $0.09 |
| 2025-04-30 | $2,014,225.05 | $9,564,975.27 | $0.09 |
| 2025-05-01 | $1,803,790.87 | $6,854,596.75 | $0.08 |
| 2025-05-02 | $2,182,272.29 | $8,466,277.56 | $0.09 |
| 2025-05-03 | $2,128,738.81 | $5,765,663.07 | $0.09 |
| 2025-05-04 | $1,988,404.21 | $4,174,267.65 | $0.09 |
| 2025-05-05 | $1,932,046.76 | $4,752,570.73 | $0.08 |
| 2025-05-06 | $1,854,821.43 | $6,687,552.68 | $0.08 |
| 2025-05-07 | $1,773,193.64 | $5,767,757.02 | $0.08 |
| 2025-05-08 | $1,654,609.38 | $4,594,341.42 | $0.07 |
| 2025-05-09 | $2,249,366.89 | $20,234,268.17 | $0.10 |
| 2025-05-10 | $2,713,875.89 | $36,284,287.19 | $0.12 |
| 2025-05-11 | $3,131,585.52 | $34,890,409.32 | $0.13 |
| 2025-05-12 | $2,924,181.02 | $28,228,853.31 | $0.13 |
| 2025-05-13 | $2,968,112.84 | $47,844,488.43 | $0.13 |
| 2025-05-14 | $2,942,641.42 | $29,494,581.44 | $0.13 |
| 2025-05-15 | $2,770,074.04 | $19,040,869.10 | $0.12 |
| 2025-05-16 | $2,503,863.12 | $17,461,316.94 | $0.11 |
| 2025-05-17 | $2,312,826.89 | $8,541,551.32 | $0.10 |
| 2025-05-18 | $2,117,043.08 | $8,806,983.35 | $0.09 |
| 2025-05-19 | $2,212,592.50 | $14,110,183.85 | $0.09 |
| 2025-05-20 | $2,123,779.04 | $11,483,648.41 | $0.09 |
| 2025-05-21 | $2,165,819.56 | $7,950,535.26 | $0.09 |
| 2025-05-22 | $2,406,503.51 | $17,742,634.96 | $0.10 |
| 2025-05-23 | $2,546,181.83 | $17,656,944.02 | $0.11 |
| 2025-05-24 | $1,792,028.67 | $20,920,487.21 | $0.08 |
| 2025-05-25 | $1,785,324.78 | $7,460,315.52 | $0.08 |
| 2025-05-26 | $1,727,315.33 | $9,608,807.78 | $0.07 |
| 2025-05-27 | $1,846,155.89 | $7,202,460.69 | $0.08 |
| 2025-05-28 | $1,977,190.76 | $10,305,956.68 | $0.08 |
| 2025-05-29 | $1,787,601.48 | $6,509,239.34 | $0.08 |
| 2025-05-30 | $1,887,531.08 | $9,676,626.23 | $0.08 |
| 2025-05-31 | $1,493,716.95 | $17,413,931.24 | $0.06 |
| 2025-06-01 | $1,622,186.25 | $10,811,474.96 | $0.07 |
| 2025-06-02 | $1,589,574.26 | $5,622,501.57 | $0.07 |
| 2025-06-03 | $1,694,622.36 | $7,400,085.53 | $0.07 |
| 2025-06-04 | $1,715,950.01 | $5,910,167.74 | $0.07 |
| 2025-06-05 | $1,524,279.79 | $6,184,113.63 | $0.07 |
| 2025-06-06 | $1,286,153.83 | $11,471,507.72 | $0.06 |
| 2025-06-07 | $1,312,180.47 | $5,321,579.21 | $0.06 |
| 2025-06-08 | $1,325,935.63 | $3,338,630.26 | $0.06 |
| 2025-06-09 | $1,380,729.57 | $13,259.08 | $0.06 |
| 2025-06-10 | $1,653,520.49 | $7,608,829.91 | $0.07 |
| 2025-06-11 | $1,641,650.04 | $7,498.39 | $0.07 |
| 2025-06-12 | $1,479,605.23 | $7,790,159.63 | $0.06 |
| 2025-06-13 | $1,399,914.99 | $13,423.44 | $0.06 |
| 2025-06-14 | $1,320,886.48 | $11,609.04 | $0.06 |
| 2025-06-15 | $1,241,080.51 | $10,649.93 | $0.05 |
| 2025-06-16 | $1,253,925.13 | $6,879.13 | $0.05 |
| 2025-06-17 | $1,361,546.67 | $22,933.94 | $0.06 |
| 2025-06-18 | $1,309,163.44 | $4,273.34 | $0.06 |
| 2025-06-19 | $1,362,498.09 | $9,907.77 | $0.06 |
| 2025-06-20 | $1,344,445.80 | $1,418.23 | $0.06 |
| 2025-06-21 | $1,040,640.63 | $19,411.92 | $0.05 |
| 2025-06-22 | $970,053.81 | $10,033.68 | $0.04 |
| 2025-06-23 | $924,153.68 | $16,602.40 | $0.04 |
| 2025-06-24 | $1,326,471.96 | $31,174.68 | $0.06 |
| 2025-06-25 | $1,537,550.90 | $23,836.19 | $0.07 |
| 2025-06-26 | $1,360,676.56 | $13,646.80 | $0.06 |
| 2025-06-27 | $1,277,689.42 | $6,898.48 | $0.05 |
| 2025-06-28 | $1,273,607.58 | $3,328.84 | $0.05 |
| 2025-06-29 | $1,323,909.66 | $4,470.13 | $0.06 |
| 2025-06-30 | $1,515,342.41 | $22,354.37 | $0.06 |
| 2025-07-01 | $1,282,666.99 | $16,750.31 | $0.05 |
| 2025-07-02 | $1,171,606.24 | $3,952.28 | $0.05 |
| 2025-07-03 | $1,313,806.33 | $4,739.26 | $0.06 |
| 2025-07-04 | $1,687,086.70 | $32,919.59 | $0.07 |
| 2025-07-05 | $1,345,670.61 | $23,200.00 | $0.06 |
| 2025-07-06 | $1,319,378.61 | $2,446.43 | $0.06 |
| 2025-07-07 | $1,368,721.57 | $4,274.96 | $0.06 |
| 2025-07-08 | $1,319,869.04 | $873.47 | $0.06 |
| 2025-07-09 | $1,261,583.91 | $5,628.79 | $0.05 |
| 2025-07-10 | $1,381,773.43 | $10,122.86 | $0.06 |
| 2025-07-11 | $1,484,756.79 | $6,585.65 | $0.06 |
| 2025-07-12 | $1,623,325.75 | $33,760.66 | $0.07 |
| 2025-07-13 | $1,500,430.04 | $8,654.39 | $0.06 |
| 2025-07-14 | $1,625,598.28 | $8,439.19 | $0.07 |
| 2025-07-15 | $1,600,630.87 | $5,879.00 | $0.07 |
| 2025-07-16 | $1,559,820.54 | $10,595.86 | $0.07 |
| 2025-07-17 | $1,699,916.19 | $8,454.00 | $0.07 |
| 2025-07-18 | $1,672,099.00 | $15,730.41 | $0.07 |
| 2025-07-19 | $1,977,680.55 | $31,866.66 | $0.08 |
| 2025-07-20 | $1,927,646.02 | $5,240.62 | $0.08 |
| 2025-07-21 | $2,016,394.32 | $6,778.52 | $0.09 |
| 2025-07-22 | $1,987,968.87 | $5,336.93 | $0.09 |
| 2025-07-23 | $1,547,128.33 | $72,291.28 | $0.07 |
| 2025-07-24 | $1,223,213.39 | $27,250.20 | $0.05 |
| 2025-07-25 | $1,038,683.11 | $25,361.26 | $0.04 |
| 2025-07-26 | $1,132,445.72 | $10,627.96 | $0.05 |
| 2025-07-27 | $1,199,533.89 | $16,809.76 | $0.05 |
| 2025-07-28 | $1,113,457.89 | $12,245.12 | $0.05 |
| 2025-07-29 | $1,017,142.09 | $2,912.62 | $0.04 |
| 2025-07-30 | $1,017,953.32 | $11,683.42 | $0.04 |
| 2025-07-31 | $1,046,616.92 | $8,031.53 | $0.04 |
| 2025-08-01 | $1,074,350.71 | $14,086.61 | $0.05 |
| 2025-08-02 | $1,025,460.15 | $5,243.20 | $0.04 |
| 2025-08-03 | $935,453.72 | $6,004.69 | $0.04 |
| 2025-08-04 | $986,179.00 | $1,799.09 | $0.04 |
| 2025-08-05 | $986,245.49 | $7,232.51 | $0.04 |
| 2025-08-06 | $959,301.32 | $6,987.18 | $0.04 |
| 2025-08-07 | $982,179.20 | $6,112.04 | $0.04 |
| 2025-08-08 | $1,050,663.23 | $5,678.41 | $0.04 |
| 2025-08-09 | $1,059,094.05 | $3,276.45 | $0.05 |
| 2025-08-10 | $1,105,086.71 | $4,255.16 | $0.05 |
| 2025-08-11 | $1,110,782.62 | $3,010.17 | $0.05 |
| 2025-08-12 | $1,030,993.76 | $5,192.61 | $0.04 |
| 2025-08-13 | $1,074,041.24 | $5,785.76 | $0.05 |
| 2025-08-14 | $1,134,130.78 | $6,915.16 | $0.05 |
| 2025-08-15 | $1,016,258.42 | $4,587.86 | $0.04 |
| 2025-08-16 | $974,209.51 | $3,503.08 | $0.04 |
| 2025-08-17 | $1,010,232.34 | $717.46 | $0.04 |
| 2025-08-18 | $1,158,299.32 | $7,889.15 | $0.05 |
| 2025-08-19 | $1,122,453.86 | $2,450.62 | $0.05 |
| 2025-08-20 | $1,037,071.94 | $3,597.63 | $0.04 |
| 2025-08-21 | $1,124,810.86 | $3,305.22 | $0.05 |
| 2025-08-22 | $1,064,080.80 | $4,156.38 | $0.05 |
| 2025-08-23 | $1,112,867.43 | $10,563.87 | $0.05 |
| 2025-08-24 | $1,018,488.98 | $8,547.70 | $0.04 |
| 2025-08-25 | $970,733.93 | $8,369.16 | $0.04 |
| 2025-08-26 | $857,938.73 | $5,114.70 | $0.04 |
| 2025-08-27 | $921,572.85 | $5,415.96 | $0.04 |
| 2025-08-28 | $876,829.83 | $3,668.93 | $0.04 |
| 2025-08-29 | $949,951.07 | $5,507.34 | $0.04 |
| 2025-08-30 | $826,159.58 | $11,138.81 | $0.04 |
| 2025-08-31 | $824,729.05 | $4,442.09 | $0.04 |
| 2025-09-01 | $807,317.39 | $2,273.22 | $0.03 |
| 2025-09-02 | $740,610.74 | $10,405.88 | $0.03 |
| 2025-09-03 | $813,372.64 | $9,208.09 | $0.03 |
| 2025-09-04 | $824,772.49 | $6,384.04 | $0.04 |
| 2025-09-05 | $799,273.45 | $3,209.78 | $0.03 |
| 2025-09-06 | $834,280.10 | $3,743.14 | $0.04 |
| 2025-09-07 | $812,815.04 | $987.57 | $0.03 |
| 2025-09-08 | $823,729.67 | $1,145.23 | $0.04 |
| 2025-09-09 | $840,416.70 | $4,252.78 | $0.04 |
| 2025-09-10 | $850,807.71 | $5,972.60 | $0.04 |
| 2025-09-11 | $774,649.41 | $5,005.96 | $0.03 |
| 2025-09-12 | $754,397.93 | $6,940.18 | $0.03 |
| 2025-09-13 | $781,501.05 | $4,518.42 | $0.03 |
| 2025-09-14 | $804,275.97 | $3,317.14 | $0.03 |
| 2025-09-15 | $776,812.18 | $4,037.59 | $0.03 |
| 2025-09-16 | $736,949.29 | $5,400.35 | $0.03 |
| 2025-09-17 | $744,104.86 | $855.54 | $0.03 |
| 2025-09-18 | $761,227.27 | $4,420.23 | $0.03 |
| 2025-09-19 | $782,571.11 | $4,570.26 | $0.03 |
| 2025-09-20 | $742,129.72 | $1,858.48 | $0.03 |
| 2025-09-21 | $706,445.90 | $5,483.36 | $0.03 |
| 2025-09-22 | $672,638.26 | $7,493.11 | $0.03 |
| 2025-09-23 | $552,873.55 | $9,127.67 | $0.02 |
| 2025-09-24 | $563,526.58 | $4,653.88 | $0.02 |
| 2025-09-25 | $538,678.95 | $2,027.49 | $0.02 |
| 2025-09-26 | $459,714.17 | $5,938.81 | $0.02 |
| 2025-09-27 | $498,195.77 | $2,788.11 | $0.02 |
| 2025-09-28 | $502,123.39 | $2,277.74 | $0.02 |
| 2025-09-29 | $531,723.84 | $934.19 | $0.02 |
| 2025-09-30 | $534,254.94 | $1,995.95 | $0.02 |
| 2025-10-01 | $581,876.49 | $6,267.09 | $0.02 |
| 2025-10-02 | $752,266.59 | $14,041.87 | $0.03 |
| 2025-10-03 | $689,311.42 | $6,444.73 | $0.03 |
| 2025-10-04 | $656,612.85 | $9,523.30 | $0.03 |
| 2025-10-05 | $649,791.51 | $908.02 | $0.03 |
| 2025-10-06 | $664,133.61 | $2,386.85 | $0.03 |
| 2025-10-07 | $667,158.91 | $2,019.07 | $0.03 |
| 2025-10-08 | $703,717.39 | $7,305.82 | $0.03 |
| 2025-10-09 | $673,133.04 | $2,684.80 | $0.03 |
| 2025-10-10 | $621,517.92 | $3,178.51 | $0.03 |
| 2025-10-11 | $332,899.30 | $14,340.13 | $0.01 |
| 2025-10-12 | $407,201.81 | $11,472.71 | $0.02 |
| 2025-10-13 | $437,717.46 | $3,046.05 | $0.02 |
| 2025-10-14 | $477,540.81 | $2,782.95 | $0.02 |
| 2025-10-15 | $449,509.36 | $2,326.45 | $0.02 |
| 2025-10-16 | $413,829.95 | $1,762.36 | $0.02 |
| 2025-10-17 | $400,928.32 | $5,056.04 | $0.02 |
| 2025-10-18 | $364,574.61 | $2,454.99 | $0.02 |
| 2025-10-19 | $362,234.70 | $799.44 | $0.02 |
| 2025-10-20 | $367,956.34 | $970.79 | $0.02 |
| 2025-10-21 | $350,394.94 | $972.48 | $0.02 |
| 2025-10-22 | $337,095.19 | $590.03 | $0.01 |
| 2025-10-23 | $336,578.49 | $2,168.72 | $0.01 |
| 2025-10-24 | $340,250.00 | $5,377.27 | $0.01 |
| 2025-10-25 | $343,264.17 | $353.19 | $0.01 |
| 2025-10-26 | $346,910.12 | $116.96 | $0.01 |
| 2025-10-27 | $381,529.31 | $1,772.11 | $0.02 |
| 2025-10-28 | $383,784.32 | $2,152.96 | $0.02 |
| 2025-10-29 | $361,193.74 | $2,038.19 | $0.02 |
| 2025-10-30 | $355,731.93 | $472.10 | $0.02 |
| 2025-10-31 | $313,107.69 | $4,334.06 | $0.01 |
| 2025-11-01 | $296,429.69 | $712.63 | $0.01 |
| 2025-11-02 | $314,948.05 | $1,171.86 | $0.01 |
| 2025-11-03 | $312,521.24 | $271.85 | $0.01 |
| 2025-11-04 | $268,986.18 | $3,909.93 | $0.01 |
| 2025-11-05 | $247,868.55 | $11,571.43 | $0.01 |
| 2025-11-06 | $256,588.84 | $2,310.33 | $0.01 |
| 2025-11-07 | $255,272.37 | $1,673.66 | $0.01 |
| 2025-11-08 | $349,646.82 | $2,115.51 | $0.02 |
| 2025-11-09 | $381,273.34 | $2,190.27 | $0.02 |
| 2025-11-10 | $366,084.20 | $2,798.36 | $0.02 |
| 2025-11-11 | $354,431.49 | $2,094.10 | $0.02 |
| 2025-11-12 | $310,187.36 | $1,947.29 | $0.01 |
| 2025-11-13 | $301,592.76 | $2,793.85 | $0.01 |
| 2025-11-14 | $294,364.67 | $1,098.88 | $0.01 |
| 2025-11-15 | $284,898.15 | $908.66 | $0.01 |
| 2025-11-16 | $275,428.70 | $943.09 | $0.01 |
| 2025-11-17 | $236,119.18 | $2,301.03 | $0.01 |
| 2025-11-18 | $211,390.72 | $4,304.52 | $0.01 |
| 2025-11-19 | $239,488.11 | $1,884.32 | $0.01 |
| 2025-11-20 | $235,349.27 | $591.37 | $0.01 |
| 2025-11-21 | $228,067.45 | $277.44 | $0.01 |
| 2025-11-22 | $196,291.34 | $2,310.34 | $0.01 |
| 2025-11-23 | $188,420.76 | $2,795.84 | $0.01 |
| 2025-11-24 | $198,922.00 | $560.29 | $0.01 |
| 2025-11-25 | $216,105.73 | $1,636.59 | $0.01 |
| 2025-11-26 | $252,594.34 | $3,828.19 | $0.01 |
| 2025-11-27 | $245,045.43 | $2,219.64 | $0.01 |
| 2025-11-28 | $238,951.78 | $1,220.59 | $0.01 |
| 2025-11-29 | $236,733.91 | $1,322.59 | $0.01 |
| 2025-11-30 | $222,675.29 | $741.48 | $0.01 |
| 2025-12-01 | $217,374.77 | $269.95 | $0.01 |
| 2025-12-02 | $181,635.25 | $3,621.24 | $0.01 |
| 2025-12-03 | $196,622.87 | $2,101.46 | $0.01 |
| 2025-12-04 | $216,391.18 | $1,525.75 | $0.01 |
| 2025-12-05 | $198,619.16 | $531.74 | $0.01 |
| 2025-12-06 | $187,545.18 | $152.80 | $0.01 |
| 2025-12-07 | $186,003.19 | $368.82 | $0.01 |
| 2025-12-08 | $177,898.48 | $60.07 | $0.01 |
| 2025-12-09 | $185,749.65 | $496.08 | $0.01 |
| 2025-12-10 | $187,918.74 | $81.72 | $0.01 |
| 2025-12-11 | $179,750.08 | $802.12 | $0.01 |
| 2025-12-12 | $178,457.98 | $87.99 | $0.01 |
| 2025-12-13 | $160,635.82 | $1,758.95 | $0.01 |
| 2025-12-14 | $160,423.29 | $435.34 | $0.01 |
| 2025-12-15 | $151,133.76 | $763.30 | $0.01 |
| 2025-12-16 | $143,245.07 | $487.93 | $0.01 |
| 2025-12-17 | $144,562.94 | $428.91 | $0.01 |
| 2025-12-18 | $132,573.25 | $1,120.18 | $0.01 |
| 2025-12-19 | $123,145.29 | $1,944.32 | $0.01 |
| 2025-12-20 | $124,902.07 | $1,119.64 | $0.01 |
| 2025-12-21 | $120,833.16 | $387.91 | $0.01 |
| 2025-12-22 | $115,564.30 | $514.27 | $0.00 |
| 2025-12-23 | $115,932.24 | $1,360.71 | $0.00 |
| 2025-12-24 | $111,481.58 | $204.09 | $0.00 |
| 2025-12-25 | $113,699.74 | $949.95 | $0.00 |
| 2025-12-26 | $112,813.66 | $324.28 | $0.00 |
| 2025-12-27 | $114,871.15 | $194.68 | $0.00 |
| 2025-12-28 | $120,927.87 | $1,220.01 | $0.01 |
| 2025-12-29 | $122,359.84 | $727.20 | $0.01 |
| 2025-12-30 | $132,276.19 | $1,891.02 | $0.01 |
| 2025-12-31 | $130,990.17 | $2,160.65 | $0.01 |
| 2026-01-01 | $125,233.62 | $638.42 | $0.01 |
| 2026-01-02 | $137,348.23 | $218.72 | $0.01 |
| 2026-01-03 | $146,104.63 | $810.56 | $0.01 |
| 2026-01-04 | $144,567.83 | $111.99 | $0.01 |
| 2026-01-05 | $179,977.80 | $7,933.53 | $0.01 |
| 2026-01-06 | $252,524.24 | $6,644.89 | $0.01 |
| 2026-01-07 | $245,445.67 | $1,620.27 | $0.01 |
| 2026-01-08 | $198,272.97 | $7,795.91 | $0.01 |
| 2026-01-09 | $186,436.80 | $1,529.12 | $0.01 |
| 2026-01-10 | $199,909.35 | $745.21 | $0.01 |
| 2026-01-11 | $175,476.76 | $1,674.17 | $0.01 |
| 2026-01-12 | $171,681.66 | $1,281.23 | $0.01 |
| 2026-01-13 | $173,888.71 | $881.71 | $0.01 |
| 2026-01-14 | $193,590.13 | $430.02 | $0.01 |
| 2026-01-15 | $195,771.56 | $1,279.16 | $0.01 |
| 2026-01-16 | $179,505.44 | $234.14 | $0.01 |
| 2026-01-17 | $178,835.69 | $604.81 | $0.01 |
| 2026-01-18 | $182,237.02 | $753.00 | $0.01 |
| 2026-01-19 | $185,767.80 | $480.66 | $0.01 |
| 2026-01-20 | $171,880.31 | $797.61 | $0.01 |
| 2026-01-21 | $160,484.55 | $193.44 | $0.01 |
| 2026-01-22 | $162,059.91 | $764.96 | $0.01 |
| 2026-01-23 | $157,729.12 | $410.72 | $0.01 |
| 2026-01-24 | $128,517.15 | $2,221.51 | $0.01 |
| 2026-01-25 | $134,850.27 | $844.86 | $0.01 |
| 2026-01-26 | $126,497.57 | $162.98 | $0.01 |
| 2026-01-27 | $135,048.38 | $691.28 | $0.01 |
| 2026-01-28 | $145,670.90 | $784.69 | $0.01 |
| 2026-01-29 | $148,764.97 | $91.94 | $0.01 |
| 2026-01-30 | $135,808.00 | $504.97 | $0.01 |
| 2026-01-31 | $122,966.66 | $1,451.85 | $0.01 |
| 2026-02-01 | $104,449.81 | $784.83 | $0.00 |
| 2026-02-02 | $90,348.72 | $1,037.85 | $0.00 |
| 2026-02-03 | $108,132.19 | $1,198.32 | $0.00 |
| 2026-02-04 | $102,871.96 | $459.33 | $0.00 |
| 2026-02-05 | $85,134.37 | $771.28 | $0.00 |
| 2026-02-06 | $80,961.88 | $308.80 | $0.00 |
| 2026-02-07 | $87,150.58 | $505.30 | $0.00 |
| 2026-02-08 | $83,096.90 | $309.29 | $0.00 |
| 2026-02-09 | $81,427.09 | $303.53 | $0.00 |
| 2026-02-10 | $81,240.29 | $256.06 | $0.00 |
| 2026-02-11 | $64,462.10 | $1,375.89 | $0.00 |
| 2026-02-12 | $73,730.59 | $301.50 | $0.00 |
| 2026-02-13 | $76,942.91 | $1,460.69 | $0.00 |
| 2026-02-14 | $81,929.12 | $831.40 | $0.00 |
| 2026-02-15 | $97,114.28 | $524.83 | $0.00 |
| 2026-02-16 | $95,744.70 | $321.68 | $0.00 |
| 2026-02-17 | $100,138.95 | $776.70 | $0.00 |
| 2026-02-18 | $96,875.74 | $1,280.58 | $0.00 |
| 2026-02-19 | $86,295.46 | $952.54 | $0.00 |
| 2026-02-20 | $84,209.62 | $493.58 | $0.00 |
| 2026-02-21 | $81,690.50 | $956.04 | $0.00 |
| 2026-02-22 | $83,420.55 | $683.98 | $0.00 |
| 2026-02-23 | $66,850.88 | $1,929.96 | $0.00 |
| 2026-02-24 | $62,192.50 | $966.72 | $0.00 |
| 2026-02-25 | $63,300.84 | $371.41 | $0.00 |
| 2026-02-26 | $75,082.13 | $801.93 | $0.00 |
| 2026-02-27 | $63,664.21 | $1,469.78 | $0.00 |
| 2026-02-28 | $61,539.40 | $300.37 | $0.00 |
| 2026-03-01 | $64,227.49 | $110.57 | $0.00 |
| 2026-03-02 | $67,193.00 | $229.52 | $0.00 |
| 2026-03-03 | $71,300.89 | $225.59 | $0.00 |
| 2026-03-04 | $73,356.22 | $99.37 | $0.00 |
| 2026-03-05 | $73,985.50 | $431.70 | $0.00 |
| 2026-03-06 | $70,733.01 | $74.04 | $0.00 |
| 2026-03-07 | $69,049.82 | $185.86 | $0.00 |
| 2026-03-08 | $65,514.28 | $107.15 | $0.00 |
| 2026-03-09 | $64,758.91 | $17.65 | $0.00 |
| 2026-03-10 | $69,405.58 | $466.07 | $0.00 |
| 2026-03-11 | $72,548.85 | $97.10 | $0.00 |
| 2026-03-12 | $73,404.50 | $35.15 | $0.00 |
| 2026-03-13 | $72,247.55 | $43.64 | $0.00 |
| 2026-03-14 | $71,077.31 | $178.29 | $0.00 |
| 2026-03-15 | $73,126.79 | $149.32 | $0.00 |
| 2026-03-16 | $92,532.95 | $1,809.26 | $0.00 |
| 2026-03-17 | $94,274.84 | $1,463.13 | $0.00 |
| 2026-03-18 | $89,858.62 | $1,616.36 | $0.00 |
| 2026-03-19 | $90,982.51 | $703.17 | $0.00 |
| 2026-03-20 | $90,196.05 | $296.45 | $0.00 |
| 2026-03-21 | $80,061.74 | $170.48 | $0.00 |
| 2026-03-22 | $85,466.62 | $435.32 | $0.00 |
| 2026-03-23 | $79,707.41 | $20.24 | $0.00 |
| 2026-03-24 | $84,579.28 | $173.87 | $0.00 |
| 2026-03-25 | $80,402.14 | $141.94 | $0.00 |
| 2026-03-26 | $79,004.99 | $214.17 | $0.00 |
| 2026-03-27 | $85,986.20 | $441.07 | $0.00 |
| 2026-03-28 | $79,616.75 | $76.21 | $0.00 |
| 2026-03-29 | $76,500.31 | $180.45 | $0.00 |
| 2026-03-30 | $71,370.65 | $150.20 | $0.00 |
| 2026-03-31 | $69,294.93 | $192.33 | $0.00 |
| 2026-04-01 | $84,795.10 | $640.83 | $0.00 |
| 2026-04-02 | $87,930.97 | $935.85 | $0.00 |
| 2026-04-03 | $78,854.68 | $12.92 | $0.00 |
| 2026-04-04 | $87,854.67 | $862.23 | $0.00 |
| 2026-04-05 | $88,098.25 | $91.29 | $0.00 |
| 2026-04-06 | $83,520.85 | $91.26 | $0.00 |
| 2026-04-07 | $82,640.67 | $17.48 | $0.00 |
| 2026-04-08 | $96,596.37 | $288.30 | $0.00 |
| 2026-04-09 | $79,117.32 | $977.64 | $0.00 |
| 2026-04-10 | $74,494.37 | $381.41 | $0.00 |
| 2026-04-11 | $81,196.10 | $702.09 | $0.00 |
| 2026-04-12 | $78,496.53 | $453.81 | $0.00 |
| 2026-04-13 | $77,388.95 | $113.24 | $0.00 |
| 2026-04-14 | $83,400.20 | $46.28 | $0.00 |
| 2026-04-15 | $77,993.65 | $52.53 | $0.00 |
| 2026-04-15 | $81,509.51 | $30.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
