Suilend SEND #1793
$0.0517 3.91% (1d)
Market Overview
Suilend current market price is $0.0517 with a 24 hour trading volume of $279.04K. The total available supply of Suilend is 100.00M SEND with a maximum supply of 100.00M SEND. It has secured Rank 1793 in the cryptocurrency market with a marketcap of $3,600.40K. The SEND price is 1.01% up in the last one hour.
The high price of the Suilend is $0.0527 and low price is $0.0495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suilend Rank
1793
Suilend Price
$0.0517
Market Cap
$3,600.40K 3.28%
Fully Diluted Valuation
$5,133.59K
Trading Volume(24h)
$279.04K
Circulating Supply
70.13M SEND
Total Supply
100.00M SEND
Max Supply
100.00M SEND
High(24h)
$0.0527
Low(24h)
$0.0495
All-time High
$3.98 98.71%
14 Dec 2024
All-time Low
$0.0495 3.75%
07 Jun 2026
Cryptocurrency Suilend Calculator
Want to convert more cryptocurrencies?
Suilend Historical Data Chart
1h
1.01%
24h
3.91%
7d
10.21%
14d
25.19%
30d
38.62%
60d
42.35%
200d
74.87%
1y
90.5%
Suilend Historical Data
Historical data of Suilend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $33,800,615.93 | $1,113,965.29 | $0.69 |
| 2025-05-19 | $34,468,324.59 | $1,456,328.03 | $0.71 |
| 2025-05-20 | $32,989,020.65 | $1,268,378.10 | $0.68 |
| 2025-05-21 | $32,582,879.76 | $962,033.14 | $0.67 |
| 2025-05-22 | $33,369,862.68 | $1,441,784.62 | $0.68 |
| 2025-05-23 | $34,070,941.33 | $2,371,372.17 | $0.70 |
| 2025-05-24 | $31,801,594.94 | $1,793,027.34 | $0.65 |
| 2025-05-25 | $32,990,188.94 | $1,239,227.51 | $0.67 |
| 2025-05-26 | $32,261,652.96 | $1,986,901.03 | $0.66 |
| 2025-05-27 | $37,153,293.79 | $2,193,189.04 | $0.76 |
| 2025-05-28 | $40,762,872.75 | $4,308,756.62 | $0.83 |
| 2025-05-29 | $40,403,770.13 | $1,762,729.76 | $0.82 |
| 2025-05-30 | $42,656,150.05 | $2,007,819.98 | $0.87 |
| 2025-05-31 | $33,694,773.47 | $2,613,604.23 | $0.69 |
| 2025-06-01 | $34,363,981.71 | $2,068,349.19 | $0.70 |
| 2025-06-02 | $35,567,771.67 | $1,590,224.16 | $0.72 |
| 2025-06-03 | $33,686,642.56 | $2,601,212.08 | $0.67 |
| 2025-06-04 | $31,981,228.90 | $3,138,772.61 | $0.61 |
| 2025-06-05 | $28,637,831.84 | $2,645,543.80 | $0.55 |
| 2025-06-06 | $27,227,709.02 | $1,480,788.07 | $0.52 |
| 2025-06-07 | $26,750,821.94 | $1,258,011.18 | $0.51 |
| 2025-06-08 | $28,642,728.28 | $1,243,373.06 | $0.55 |
| 2025-06-09 | $27,596,511.29 | $1,546,414.98 | $0.53 |
| 2025-06-10 | $28,812,321.98 | $1,446,275.69 | $0.55 |
| 2025-06-11 | $30,204,968.84 | $1,566,817.68 | $0.58 |
| 2025-06-12 | $28,119,507.52 | $1,485,898.15 | $0.54 |
| 2025-06-13 | $25,907,811.07 | $2,963,054.88 | $0.50 |
| 2025-06-14 | $33,865,826.79 | $1,674,462.89 | $0.48 |
| 2025-06-15 | $33,549,709.48 | $1,343,927.09 | $0.48 |
| 2025-06-16 | $34,087,418.98 | $1,289,414.13 | $0.48 |
| 2025-06-17 | $34,525,823.64 | $1,789,847.01 | $0.49 |
| 2025-06-18 | $33,234,200.78 | $1,384,032.03 | $0.47 |
| 2025-06-19 | $32,309,832.89 | $1,720,800.74 | $0.46 |
| 2025-06-20 | $32,244,221.56 | $1,387,760.58 | $0.46 |
| 2025-06-21 | $30,606,554.56 | $1,405,541.26 | $0.43 |
| 2025-06-22 | $27,962,298.53 | $1,342,298.22 | $0.40 |
| 2025-06-23 | $27,387,272.53 | $1,207,537.98 | $0.39 |
| 2025-06-24 | $30,829,061.49 | $1,417,122.70 | $0.44 |
| 2025-06-25 | $30,799,269.30 | $1,142,402.29 | $0.44 |
| 2025-06-26 | $30,021,639.86 | $1,224,330.06 | $0.43 |
| 2025-06-27 | $28,907,913.75 | $1,115,776.50 | $0.41 |
| 2025-06-28 | $29,093,696.67 | $1,229,643.14 | $0.41 |
| 2025-06-29 | $30,154,783.03 | $1,143,184.00 | $0.43 |
| 2025-06-30 | $30,807,591.97 | $1,083,403.23 | $0.44 |
| 2025-07-01 | $29,197,213.08 | $1,101,504.97 | $0.41 |
| 2025-07-02 | $28,037,107.44 | $1,132,779.79 | $0.40 |
| 2025-07-03 | $29,766,367.80 | $1,360,339.92 | $0.42 |
| 2025-07-04 | $31,677,742.30 | $1,390,093.66 | $0.45 |
| 2025-07-05 | $30,372,348.70 | $1,227,651.71 | $0.43 |
| 2025-07-06 | $30,424,261.52 | $1,275,599.99 | $0.43 |
| 2025-07-07 | $30,952,006.81 | $1,221,927.81 | $0.44 |
| 2025-07-08 | $30,300,518.57 | $1,235,709.82 | $0.43 |
| 2025-07-09 | $30,989,834.37 | $1,233,292.14 | $0.44 |
| 2025-07-10 | $32,690,749.91 | $1,284,558.42 | $0.46 |
| 2025-07-11 | $36,401,092.55 | $1,544,152.37 | $0.52 |
| 2025-07-12 | $33,874,793.31 | $2,377,101.07 | $0.48 |
| 2025-07-13 | $32,603,432.94 | $1,504,494.20 | $0.46 |
| 2025-07-14 | $35,422,339.95 | $1,864,166.47 | $0.50 |
| 2025-07-15 | $46,018,067.13 | $6,737,677.91 | $0.65 |
| 2025-07-16 | $45,845,233.93 | $4,369,173.55 | $0.65 |
| 2025-07-17 | $47,201,196.23 | $2,878,303.93 | $0.67 |
| 2025-07-18 | $48,574,088.57 | $2,424,031.00 | $0.69 |
| 2025-07-19 | $41,258,638.80 | $3,940,770.98 | $0.59 |
| 2025-07-20 | $39,602,851.93 | $2,492,660.61 | $0.56 |
| 2025-07-21 | $41,013,585.45 | $1,707,098.10 | $0.58 |
| 2025-07-22 | $41,358,728.44 | $1,618,848.81 | $0.59 |
| 2025-07-23 | $39,396,225.82 | $1,384,563.76 | $0.56 |
| 2025-07-24 | $32,367,970.05 | $3,189,928.43 | $0.46 |
| 2025-07-25 | $33,895,705.14 | $3,025,145.61 | $0.48 |
| 2025-07-26 | $36,034,105.11 | $2,489,003.99 | $0.51 |
| 2025-07-27 | $36,676,294.48 | $1,855,562.34 | $0.52 |
| 2025-07-28 | $42,828,428.77 | $2,979,209.63 | $0.61 |
| 2025-07-29 | $46,039,797.22 | $4,319,367.77 | $0.65 |
| 2025-07-30 | $43,249,052.74 | $2,567,714.23 | $0.61 |
| 2025-07-31 | $44,963,946.91 | $5,350,404.02 | $0.64 |
| 2025-08-01 | $40,427,123.29 | $3,839,363.36 | $0.57 |
| 2025-08-02 | $35,640,547.29 | $3,668,244.59 | $0.51 |
| 2025-08-03 | $35,117,669.83 | $1,783,894.72 | $0.50 |
| 2025-08-04 | $36,515,062.07 | $1,852,650.44 | $0.52 |
| 2025-08-05 | $36,892,538.38 | $1,707,010.39 | $0.52 |
| 2025-08-06 | $36,273,485.04 | $2,978,655.75 | $0.51 |
| 2025-08-07 | $36,197,982.65 | $2,071,539.99 | $0.51 |
| 2025-08-08 | $40,617,834.49 | $3,128,407.78 | $0.58 |
| 2025-08-09 | $42,127,931.43 | $2,130,479.29 | $0.60 |
| 2025-08-10 | $41,597,277.64 | $2,045,835.66 | $0.59 |
| 2025-08-11 | $40,612,321.35 | $1,415,012.76 | $0.58 |
| 2025-08-12 | $41,390,525.85 | $1,840,949.27 | $0.59 |
| 2025-08-13 | $39,862,377.04 | $3,215,164.54 | $0.56 |
| 2025-08-14 | $42,614,075.20 | $2,590,995.40 | $0.60 |
| 2025-08-15 | $37,406,741.21 | $2,580,916.42 | $0.53 |
| 2025-08-16 | $38,012,268.55 | $1,613,930.37 | $0.54 |
| 2025-08-17 | $40,503,154.78 | $1,079,082.36 | $0.57 |
| 2025-08-18 | $40,971,437.68 | $3,094,525.65 | $0.58 |
| 2025-08-19 | $48,081,814.67 | $7,023,828.13 | $0.68 |
| 2025-08-20 | $44,597,017.23 | $5,996,069.75 | $0.63 |
| 2025-08-21 | $49,364,784.42 | $3,983,000.29 | $0.70 |
| 2025-08-22 | $41,338,935.51 | $4,327,650.26 | $0.58 |
| 2025-08-23 | $48,261,237.94 | $5,108,367.03 | $0.68 |
| 2025-08-24 | $45,445,221.57 | $2,280,425.86 | $0.64 |
| 2025-08-25 | $44,405,779.11 | $3,133,716.73 | $0.63 |
| 2025-08-26 | $39,798,067.96 | $2,450,114.55 | $0.56 |
| 2025-08-27 | $40,730,553.11 | $1,250,053.01 | $0.58 |
| 2025-08-28 | $38,010,166.03 | $1,388,696.96 | $0.54 |
| 2025-08-29 | $38,745,554.44 | $1,175,072.53 | $0.55 |
| 2025-08-30 | $34,522,804.42 | $2,106,728.70 | $0.49 |
| 2025-08-31 | $37,451,959.42 | $1,252,817.54 | $0.53 |
| 2025-09-01 | $39,430,247.75 | $4,557,494.02 | $0.56 |
| 2025-09-02 | $38,123,032.79 | $1,267,037.08 | $0.54 |
| 2025-09-03 | $37,567,429.26 | $1,391,332.93 | $0.53 |
| 2025-09-04 | $37,969,530.26 | $1,118,897.19 | $0.54 |
| 2025-09-05 | $37,536,657.60 | $1,192,134.15 | $0.53 |
| 2025-09-06 | $39,515,111.92 | $1,688,416.75 | $0.56 |
| 2025-09-07 | $38,753,968.00 | $905,335.91 | $0.55 |
| 2025-09-08 | $39,762,553.12 | $522,357.55 | $0.56 |
| 2025-09-09 | $40,298,979.25 | $914,979.42 | $0.57 |
| 2025-09-10 | $37,510,107.53 | $1,268,452.46 | $0.53 |
| 2025-09-11 | $37,982,934.97 | $515,954.83 | $0.54 |
| 2025-09-12 | $37,189,658.37 | $1,147,140.84 | $0.53 |
| 2025-09-13 | $36,508,561.63 | $606,472.67 | $0.51 |
| 2025-09-14 | $37,901,345.86 | $629,713.95 | $0.54 |
| 2025-09-15 | $36,887,879.39 | $572,686.52 | $0.52 |
| 2025-09-16 | $34,840,518.94 | $474,076.19 | $0.49 |
| 2025-09-17 | $34,238,032.42 | $729,910.81 | $0.48 |
| 2025-09-18 | $39,105,402.65 | $1,719,032.01 | $0.55 |
| 2025-09-19 | $38,290,652.67 | $667,509.67 | $0.54 |
| 2025-09-20 | $36,587,837.04 | $641,090.71 | $0.52 |
| 2025-09-21 | $37,567,062.87 | $684,875.30 | $0.53 |
| 2025-09-22 | $40,271,005.71 | $1,675,154.44 | $0.57 |
| 2025-09-23 | $35,364,856.74 | $1,577,922.12 | $0.50 |
| 2025-09-24 | $35,255,533.63 | $985,381.27 | $0.50 |
| 2025-09-25 | $34,040,618.84 | $1,004,380.59 | $0.48 |
| 2025-09-26 | $31,881,851.64 | $988,921.04 | $0.45 |
| 2025-09-27 | $33,226,354.19 | $737,343.03 | $0.47 |
| 2025-09-28 | $34,316,768.60 | $714,743.43 | $0.48 |
| 2025-09-29 | $36,378,364.53 | $759,208.85 | $0.51 |
| 2025-09-30 | $28,266,863.93 | $772,743.43 | $0.50 |
| 2025-10-01 | $27,937,398.87 | $636,902.01 | $0.50 |
| 2025-10-02 | $30,600,534.07 | $654,697.95 | $0.54 |
| 2025-10-03 | $29,761,639.47 | $640,954.81 | $0.53 |
| 2025-10-04 | $30,671,374.63 | $704,495.81 | $0.54 |
| 2025-10-05 | $29,871,613.72 | $646,466.67 | $0.53 |
| 2025-10-06 | $30,265,339.49 | $607,481.88 | $0.54 |
| 2025-10-07 | $32,790,932.38 | $778,578.66 | $0.58 |
| 2025-10-08 | $31,269,429.83 | $772,173.40 | $0.55 |
| 2025-10-09 | $31,763,214.89 | $595,636.87 | $0.56 |
| 2025-10-10 | $29,989,500.72 | $598,515.27 | $0.53 |
| 2025-10-11 | $20,855,003.78 | $2,302,764.38 | $0.36 |
| 2025-10-12 | $22,173,891.86 | $1,404,302.12 | $0.39 |
| 2025-10-13 | $24,956,708.31 | $1,198,509.79 | $0.44 |
| 2025-10-14 | $26,093,080.02 | $620,031.40 | $0.46 |
| 2025-10-15 | $24,313,755.26 | $723,072.85 | $0.43 |
| 2025-10-16 | $24,116,226.59 | $659,057.20 | $0.42 |
| 2025-10-17 | $23,257,373.43 | $653,987.49 | $0.41 |
| 2025-10-18 | $20,498,743.52 | $931,005.23 | $0.36 |
| 2025-10-19 | $20,658,656.79 | $609,603.59 | $0.36 |
| 2025-10-20 | $21,537,190.25 | $473,937.65 | $0.38 |
| 2025-10-21 | $20,342,020.51 | $540,102.80 | $0.35 |
| 2025-10-22 | $20,013,172.40 | $633,947.98 | $0.35 |
| 2025-10-23 | $18,576,576.01 | $519,448.73 | $0.32 |
| 2025-10-24 | $17,581,222.43 | $843,171.42 | $0.31 |
| 2025-10-25 | $17,650,494.76 | $522,744.95 | $0.31 |
| 2025-10-26 | $18,331,962.34 | $443,791.79 | $0.32 |
| 2025-10-27 | $18,345,380.12 | $460,056.72 | $0.32 |
| 2025-10-28 | $18,156,684.55 | $371,009.72 | $0.31 |
| 2025-10-29 | $17,475,813.31 | $466,097.49 | $0.30 |
| 2025-10-30 | $17,470,694.04 | $447,432.73 | $0.30 |
| 2025-10-31 | $15,095,300.52 | $502,768.85 | $0.26 |
| 2025-11-01 | $16,337,400.45 | $1,303,450.71 | $0.28 |
| 2025-11-02 | $16,713,598.97 | $685,742.32 | $0.29 |
| 2025-11-03 | $15,599,929.93 | $506,500.94 | $0.27 |
| 2025-11-04 | $13,475,787.66 | $471,964.16 | $0.23 |
| 2025-11-05 | $10,473,567.35 | $1,035,268.52 | $0.18 |
| 2025-11-06 | $11,583,261.43 | $443,567.87 | $0.20 |
| 2025-11-07 | $11,107,849.85 | $375,529.27 | $0.19 |
| 2025-11-08 | $13,444,197.42 | $679,993.96 | $0.23 |
| 2025-11-09 | $13,296,403.91 | $317,028.75 | $0.23 |
| 2025-11-10 | $15,663,854.65 | $280,283.05 | $0.27 |
| 2025-11-11 | $15,855,781.02 | $322,042.82 | $0.27 |
| 2025-11-12 | $14,939,392.67 | $228,030.19 | $0.25 |
| 2025-11-13 | $14,347,778.35 | $369,402.32 | $0.24 |
| 2025-11-14 | $13,803,432.29 | $255,089.25 | $0.23 |
| 2025-11-15 | $12,655,954.40 | $350,766.46 | $0.22 |
| 2025-11-16 | $13,240,353.89 | $296,121.52 | $0.23 |
| 2025-11-17 | $12,179,845.45 | $246,428.67 | $0.21 |
| 2025-11-18 | $11,123,867.15 | $273,252.63 | $0.19 |
| 2025-11-19 | $12,106,271.25 | $865,380.84 | $0.20 |
| 2025-11-20 | $12,481,543.32 | $849,969.25 | $0.21 |
| 2025-11-21 | $11,997,613.64 | $649,766.48 | $0.20 |
| 2025-11-22 | $10,667,336.63 | $516,322.60 | $0.18 |
| 2025-11-23 | $10,483,886.41 | $240,316.73 | $0.18 |
| 2025-11-24 | $12,106,059.20 | $2,212,086.25 | $0.20 |
| 2025-11-25 | $12,619,443.25 | $1,207,439.34 | $0.21 |
| 2025-11-26 | $12,693,280.50 | $1,214,168.24 | $0.21 |
| 2025-11-27 | $12,640,485.03 | $2,019,567.15 | $0.21 |
| 2025-11-28 | $12,817,296.89 | $628,617.84 | $0.22 |
| 2025-11-29 | $12,674,480.56 | $387,738.99 | $0.21 |
| 2025-11-30 | $12,962,129.89 | $325,465.91 | $0.22 |
| 2025-12-01 | $13,686,087.34 | $552,688.14 | $0.23 |
| 2025-12-02 | $12,558,001.67 | $1,056,843.15 | $0.21 |
| 2025-12-03 | $14,368,331.41 | $3,602,715.96 | $0.24 |
| 2025-12-04 | $13,907,812.93 | $1,020,368.46 | $0.23 |
| 2025-12-05 | $16,478,632.28 | $4,088,991.88 | $0.28 |
| 2025-12-06 | $16,920,801.60 | $2,121,160.06 | $0.28 |
| 2025-12-07 | $17,024,378.01 | $523,941.67 | $0.28 |
| 2025-12-08 | $16,526,403.21 | $491,301.58 | $0.28 |
| 2025-12-09 | $14,114,556.92 | $1,622,037.34 | $0.23 |
| 2025-12-10 | $14,494,416.62 | $1,690,878.39 | $0.24 |
| 2025-12-11 | $14,654,788.93 | $2,523,975.34 | $0.24 |
| 2025-12-12 | $14,150,968.42 | $880,837.18 | $0.23 |
| 2025-12-13 | $13,660,435.51 | $225,451.37 | $0.23 |
| 2025-12-14 | $14,256,357.19 | $185,601.00 | $0.24 |
| 2025-12-15 | $13,751,286.10 | $773,272.46 | $0.23 |
| 2025-12-16 | $13,672,693.31 | $229,661.20 | $0.23 |
| 2025-12-17 | $14,188,528.74 | $699,540.89 | $0.24 |
| 2025-12-18 | $13,621,309.97 | $208,037.47 | $0.22 |
| 2025-12-19 | $13,163,690.32 | $365,996.46 | $0.22 |
| 2025-12-20 | $13,635,702.71 | $267,394.53 | $0.22 |
| 2025-12-21 | $13,671,359.61 | $227,322.33 | $0.22 |
| 2025-12-22 | $13,503,026.05 | $202,591.81 | $0.22 |
| 2025-12-23 | $13,426,592.83 | $234,215.91 | $0.22 |
| 2025-12-24 | $13,465,097.03 | $212,525.28 | $0.22 |
| 2025-12-25 | $12,982,407.77 | $361,729.45 | $0.21 |
| 2025-12-26 | $13,047,607.12 | $156,540.51 | $0.21 |
| 2025-12-27 | $13,026,989.07 | $176,525.97 | $0.21 |
| 2025-12-28 | $13,412,126.64 | $150,882.48 | $0.22 |
| 2025-12-29 | $13,424,177.40 | $169,381.12 | $0.22 |
| 2025-12-30 | $13,528,787.88 | $182,905.71 | $0.22 |
| 2025-12-31 | $13,186,460.85 | $197,188.76 | $0.21 |
| 2026-01-01 | $12,950,771.68 | $172,290.47 | $0.21 |
| 2026-01-02 | $13,147,287.15 | $243,961.63 | $0.21 |
| 2026-01-03 | $13,247,239.14 | $176,076.68 | $0.22 |
| 2026-01-04 | $13,404,235.58 | $154,047.15 | $0.22 |
| 2026-01-05 | $13,511,964.34 | $175,931.55 | $0.22 |
| 2026-01-06 | $13,527,019.02 | $216,861.73 | $0.22 |
| 2026-01-07 | $13,476,294.45 | $345,775.50 | $0.22 |
| 2026-01-08 | $13,439,014.01 | $195,040.03 | $0.22 |
| 2026-01-09 | $13,372,551.42 | $202,078.42 | $0.22 |
| 2026-01-10 | $13,359,285.40 | $187,586.37 | $0.22 |
| 2026-01-11 | $13,346,581.97 | $137,964.79 | $0.22 |
| 2026-01-12 | $12,164,741.24 | $629,919.76 | $0.20 |
| 2026-01-13 | $11,718,764.27 | $217,246.17 | $0.19 |
| 2026-01-14 | $11,983,983.65 | $174,157.78 | $0.19 |
| 2026-01-15 | $11,580,794.44 | $182,306.90 | $0.19 |
| 2026-01-16 | $11,339,560.50 | $162,508.71 | $0.18 |
| 2026-01-17 | $10,712,501.17 | $246,350.88 | $0.17 |
| 2026-01-18 | $10,635,857.14 | $153,161.74 | $0.17 |
| 2026-01-19 | $10,552,776.26 | $134,965.37 | $0.17 |
| 2026-01-20 | $9,649,584.05 | $302,823.27 | $0.15 |
| 2026-01-21 | $9,442,438.45 | $208,701.58 | $0.15 |
| 2026-01-22 | $9,432,653.97 | $162,338.92 | $0.15 |
| 2026-01-23 | $9,597,357.86 | $195,499.71 | $0.15 |
| 2026-01-24 | $9,613,752.46 | $149,158.20 | $0.15 |
| 2026-01-25 | $9,478,554.42 | $141,796.37 | $0.15 |
| 2026-01-26 | $9,319,222.68 | $142,556.78 | $0.15 |
| 2026-01-27 | $9,248,308.62 | $138,215.79 | $0.15 |
| 2026-01-28 | $9,192,028.60 | $131,282.58 | $0.15 |
| 2026-01-29 | $9,109,406.43 | $126,516.18 | $0.14 |
| 2026-01-30 | $8,259,254.23 | $232,765.30 | $0.13 |
| 2026-01-31 | $8,228,742.95 | $149,461.00 | $0.13 |
| 2026-02-01 | $8,113,466.52 | $184,177.48 | $0.13 |
| 2026-02-02 | $8,000,240.97 | $172,131.09 | $0.13 |
| 2026-02-03 | $8,219,922.34 | $177,889.33 | $0.13 |
| 2026-02-04 | $8,395,559.94 | $205,124.95 | $0.13 |
| 2026-02-05 | $8,327,064.25 | $138,120.89 | $0.13 |
| 2026-02-06 | $7,762,027.97 | $222,037.28 | $0.12 |
| 2026-02-07 | $7,650,959.95 | $230,864.64 | $0.12 |
| 2026-02-08 | $7,687,861.04 | $212,612.92 | $0.12 |
| 2026-02-09 | $7,595,167.28 | $131,522.85 | $0.12 |
| 2026-02-10 | $7,686,936.87 | $381,579.93 | $0.12 |
| 2026-02-11 | $7,673,894.74 | $158,688.06 | $0.12 |
| 2026-02-12 | $7,552,969.87 | $163,916.39 | $0.12 |
| 2026-02-13 | $7,770,012.87 | $150,920.85 | $0.12 |
| 2026-02-14 | $8,051,719.69 | $133,490.56 | $0.13 |
| 2026-02-15 | $8,112,877.01 | $137,653.36 | $0.13 |
| 2026-02-16 | $7,622,570.21 | $131,799.46 | $0.12 |
| 2026-02-17 | $7,663,282.95 | $117,232.16 | $0.12 |
| 2026-02-18 | $7,526,554.86 | $158,608.49 | $0.12 |
| 2026-02-19 | $7,293,123.47 | $118,373.99 | $0.11 |
| 2026-02-20 | $7,106,375.80 | $153,041.29 | $0.11 |
| 2026-02-21 | $7,129,835.27 | $121,105.87 | $0.11 |
| 2026-02-22 | $7,097,856.40 | $100,777.56 | $0.11 |
| 2026-02-23 | $7,058,278.03 | $113,514.34 | $0.11 |
| 2026-02-24 | $6,746,005.51 | $177,068.19 | $0.10 |
| 2026-02-25 | $6,441,846.08 | $141,958.84 | $0.10 |
| 2026-02-26 | $6,640,799.79 | $123,696.98 | $0.10 |
| 2026-02-27 | $6,447,402.47 | $116,915.89 | $0.10 |
| 2026-02-28 | $6,396,164.09 | $155,599.33 | $0.10 |
| 2026-03-01 | $6,012,298.28 | $156,154.48 | $0.09 |
| 2026-03-02 | $5,949,241.05 | $111,061.55 | $0.09 |
| 2026-03-03 | $6,004,559.05 | $118,923.26 | $0.09 |
| 2026-03-04 | $5,952,148.33 | $118,810.61 | $0.09 |
| 2026-03-05 | $6,082,475.40 | $120,560.51 | $0.09 |
| 2026-03-06 | $6,179,194.71 | $123,551.72 | $0.10 |
| 2026-03-07 | $6,080,452.12 | $117,709.96 | $0.09 |
| 2026-03-08 | $6,087,526.06 | $104,470.41 | $0.09 |
| 2026-03-09 | $6,075,411.83 | $117,735.26 | $0.09 |
| 2026-03-10 | $6,256,484.18 | $122,313.78 | $0.10 |
| 2026-03-11 | $6,219,560.81 | $104,263.40 | $0.10 |
| 2026-03-12 | $6,339,121.12 | $112,757.84 | $0.10 |
| 2026-03-13 | $6,436,057.01 | $123,114.69 | $0.10 |
| 2026-03-14 | $6,417,533.72 | $119,212.51 | $0.10 |
| 2026-03-15 | $6,461,213.84 | $94,377.49 | $0.10 |
| 2026-03-16 | $6,502,334.29 | $91,998.18 | $0.10 |
| 2026-03-17 | $6,648,118.79 | $123,659.81 | $0.10 |
| 2026-03-18 | $6,446,951.88 | $109,641.67 | $0.10 |
| 2026-03-19 | $6,374,702.54 | $111,036.36 | $0.10 |
| 2026-03-20 | $6,293,011.36 | $156,089.37 | $0.10 |
| 2026-03-21 | $6,306,908.69 | $211,339.19 | $0.10 |
| 2026-03-22 | $6,324,698.00 | $239,308.57 | $0.10 |
| 2026-03-23 | $6,184,782.91 | $189,015.39 | $0.09 |
| 2026-03-24 | $6,126,409.31 | $215,390.60 | $0.09 |
| 2026-03-25 | $6,168,837.48 | $226,539.33 | $0.09 |
| 2026-03-26 | $6,185,246.81 | $218,480.79 | $0.09 |
| 2026-03-27 | $6,175,388.08 | $219,107.85 | $0.09 |
| 2026-03-28 | $6,115,740.34 | $268,879.62 | $0.09 |
| 2026-03-29 | $6,083,703.46 | $256,446.63 | $0.09 |
| 2026-03-30 | $6,099,424.03 | $250,097.44 | $0.09 |
| 2026-03-31 | $6,084,075.03 | $140,657.04 | $0.09 |
| 2026-04-01 | $6,051,659.19 | $151,055.75 | $0.09 |
| 2026-04-02 | $5,934,912.91 | $189,101.77 | $0.09 |
| 2026-04-03 | $5,942,230.00 | $164,180.72 | $0.09 |
| 2026-04-04 | $5,951,918.48 | $180,797.88 | $0.09 |
| 2026-04-05 | $5,987,926.18 | $188,532.97 | $0.09 |
| 2026-04-06 | $6,000,935.14 | $174,473.07 | $0.09 |
| 2026-04-07 | $6,009,841.98 | $178,185.26 | $0.09 |
| 2026-04-08 | $6,003,821.43 | $166,883.81 | $0.09 |
| 2026-04-09 | $5,973,768.44 | $159,233.82 | $0.09 |
| 2026-04-10 | $6,043,719.63 | $163,627.27 | $0.09 |
| 2026-04-11 | $6,011,673.95 | $161,949.58 | $0.09 |
| 2026-04-12 | $6,028,346.04 | $159,661.73 | $0.09 |
| 2026-04-13 | $6,002,874.05 | $149,557.54 | $0.09 |
| 2026-04-14 | $6,010,219.38 | $148,615.42 | $0.09 |
| 2026-04-15 | $5,993,429.15 | $138,237.00 | $0.09 |
| 2026-04-16 | $5,986,548.78 | $140,836.95 | $0.09 |
| 2026-04-17 | $6,039,547.90 | $145,809.53 | $0.09 |
| 2026-04-18 | $6,126,010.96 | $132,307.26 | $0.09 |
| 2026-04-19 | $6,121,597.10 | $132,660.02 | $0.09 |
| 2026-04-20 | $6,096,678.12 | $130,685.72 | $0.09 |
| 2026-04-21 | $6,017,492.34 | $135,341.46 | $0.09 |
| 2026-04-22 | $5,987,794.18 | $103,396.13 | $0.09 |
| 2026-04-23 | $5,990,656.46 | $129,378.86 | $0.09 |
| 2026-04-24 | $5,800,008.14 | $180,038.78 | $0.09 |
| 2026-04-25 | $5,791,667.62 | $116,549.42 | $0.09 |
| 2026-04-26 | $5,785,705.93 | $127,725.12 | $0.09 |
| 2026-04-27 | $5,805,447.54 | $127,012.35 | $0.09 |
| 2026-04-28 | $5,803,801.20 | $138,580.64 | $0.09 |
| 2026-04-29 | $5,810,923.41 | $150,407.98 | $0.09 |
| 2026-04-30 | $5,816,459.16 | $153,082.77 | $0.09 |
| 2026-05-01 | $5,820,190.33 | $140,868.64 | $0.09 |
| 2026-05-02 | $5,805,660.60 | $167,782.67 | $0.09 |
| 2026-05-03 | $5,769,970.62 | $123,284.44 | $0.08 |
| 2026-05-04 | $5,760,708.66 | $113,914.47 | $0.08 |
| 2026-05-05 | $5,758,587.35 | $98,016.61 | $0.08 |
| 2026-05-06 | $5,754,351.99 | $150,576.32 | $0.08 |
| 2026-05-07 | $5,810,956.86 | $181,556.33 | $0.08 |
| 2026-05-08 | $5,801,257.40 | $159,407.95 | $0.08 |
| 2026-05-09 | $5,581,711.22 | $198,890.69 | $0.08 |
| 2026-05-10 | $5,614,576.30 | $157,882.62 | $0.08 |
| 2026-05-11 | $6,067,914.29 | $343,060.86 | $0.09 |
| 2026-05-12 | $6,035,533.91 | $183,553.49 | $0.09 |
| 2026-05-13 | $5,794,954.85 | $168,734.69 | $0.08 |
| 2026-05-14 | $5,798,611.13 | $148,267.25 | $0.08 |
| 2026-05-15 | $5,801,759.45 | $154,328.24 | $0.08 |
| 2026-05-16 | $5,736,933.19 | $149,539.15 | $0.08 |
| 2026-05-17 | $5,514,264.26 | $213,155.38 | $0.08 |
| 2026-05-17 | $5,493,284.41 | $214,698.99 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
