Solarbeam SOLAR #9459
$0.00029326 9.54% (1d)
Market Overview
Solarbeam current market price is $0.00029326 with a 24 hour trading volume of $11. The total available supply of Solarbeam is 37.88M SOLAR with a maximum supply of 44.00M SOLAR. It has secured Rank 9459 in the cryptocurrency market with a marketcap of $11,136. The SOLAR price is 2.69% down in the last one hour.
The high price of the Solarbeam is $0.00030575 and low price is $0.00026702 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solarbeam Rank
9459
Solarbeam Price
$0.00029326
Market Cap
$11,136 9.27%
Fully Diluted Valuation
$11,137
Trading Volume(24h)
$11
Circulating Supply
37.88M SOLAR
Total Supply
37.88M SOLAR
Max Supply
44.00M SOLAR
High(24h)
$0.00030575
Low(24h)
$0.00026702
All-time High
$23.93 100%
04 Nov 2021
All-time Low
$0.00025870 13.49%
06 Jun 2026
Cryptocurrency Solarbeam Calculator
Want to convert more cryptocurrencies?
Solarbeam Historical Data Chart
1h
2.69%
24h
9.54%
7d
17.28%
14d
35.94%
30d
46.39%
60d
13.8%
200d
72.75%
1y
88.73%
Solarbeam Historical Data
Historical data of Solarbeam past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $112,152.78 | $15.38 | $0.00 |
| 2025-06-02 | $112,173.82 | $26.72 | $0.00 |
| 2025-06-03 | $114,768.70 | $47.19 | $0.00 |
| 2025-06-04 | $113,899.47 | $24.04 | $0.00 |
| 2025-06-05 | $3,975,976.81 | $21.24 | $0.00 |
| 2025-06-06 | $101,700.22 | $16.70 | $0.00 |
| 2025-06-07 | $97,211.99 | $139.07 | $0.00 |
| 2025-06-08 | $98,035.16 | $3.88 | $0.00 |
| 2025-06-09 | $100,912.68 | $16.85 | $0.00 |
| 2025-06-10 | $110,093.14 | $23.41 | $0.00 |
| 2025-06-11 | $124,884.34 | $473.41 | $0.00 |
| 2025-06-12 | $115,331.67 | $128.05 | $0.00 |
| 2025-06-13 | $106,545.75 | $49.92 | $0.00 |
| 2025-06-14 | $100,655.66 | $16.02 | $0.00 |
| 2025-06-15 | $96,705.49 | $10.72 | $0.00 |
| 2025-06-16 | $96,701.68 | $5.36 | $0.00 |
| 2025-06-17 | $96,310.73 | $48.52 | $0.00 |
| 2025-06-18 | $92,649.16 | $4.26 | $0.00 |
| 2025-06-19 | $89,033.09 | $2.53 | $0.00 |
| 2025-06-20 | $92,186.63 | $37.94 | $0.00 |
| 2025-06-21 | $88,660.88 | $55.79 | $0.00 |
| 2025-06-22 | $84,933.44 | $11.78 | $0.00 |
| 2025-06-23 | $83,563.18 | $21.67 | $0.00 |
| 2025-06-24 | $92,400.22 | $74.47 | $0.00 |
| 2025-06-25 | $92,184.48 | $5.53 | $0.00 |
| 2025-06-26 | $91,488.01 | $21.41 | $0.00 |
| 2025-06-27 | $88,974.26 | $2.21 | $0.00 |
| 2025-06-28 | $89,223.37 | $14.23 | $0.00 |
| 2025-06-29 | $90,608.65 | $0.54 | $0.00 |
| 2025-06-30 | $92,275.16 | $219.83 | $0.00 |
| 2025-07-01 | $87,354.22 | $150.17 | $0.00 |
| 2025-07-02 | $83,944.59 | $5.29 | $0.00 |
| 2025-07-03 | $88,211.18 | $8.02 | $0.00 |
| 2025-07-04 | $89,216.32 | $38.16 | $0.00 |
| 2025-07-05 | $82,578.83 | $202.44 | $0.00 |
| 2025-07-06 | $82,487.51 | $0.57 | $0.00 |
| 2025-07-07 | $83,210.87 | $29.08 | $0.00 |
| 2025-07-08 | $82,976.71 | $12.52 | $0.00 |
| 2025-07-09 | $84,338.21 | $5.40 | $0.00 |
| 2025-07-10 | $89,151.09 | $12.52 | $0.00 |
| 2025-07-11 | $96,493.48 | $23.08 | $0.00 |
| 2025-07-12 | $96,400.31 | $161.53 | $0.00 |
| 2025-07-13 | $96,796.83 | $1.48 | $0.00 |
| 2025-07-14 | $98,685.57 | $34.70 | $0.00 |
| 2025-07-15 | $98,760.70 | $24.13 | $0.00 |
| 2025-07-16 | $101,691.38 | $83.18 | $0.00 |
| 2025-07-17 | $102,571.24 | $18.92 | $0.00 |
| 2025-07-18 | $103,351.06 | $30.20 | $0.00 |
| 2025-07-19 | $103,282.53 | $19.17 | $0.00 |
| 2025-07-20 | $103,746.67 | $142.51 | $0.00 |
| 2025-07-21 | $105,475.22 | $35.83 | $0.00 |
| 2025-07-22 | $109,232.91 | $154.86 | $0.00 |
| 2025-07-23 | $104,594.97 | $803.72 | $0.00 |
| 2025-07-24 | $93,408.06 | $104.35 | $0.00 |
| 2025-07-25 | $84,060.98 | $29.88 | $0.00 |
| 2025-07-26 | $88,214.66 | $17.18 | $0.00 |
| 2025-07-27 | $83,433.11 | $250.05 | $0.00 |
| 2025-07-28 | $87,332.12 | $50.03 | $0.00 |
| 2025-07-29 | $87,800.58 | $106.28 | $0.00 |
| 2025-07-30 | $85,708.08 | $29.87 | $0.00 |
| 2025-07-31 | $83,674.94 | $11.10 | $0.00 |
| 2025-08-01 | $76,023.82 | $342.20 | $0.00 |
| 2025-08-02 | $75,479.78 | $11.17 | $0.00 |
| 2025-08-03 | $73,201.79 | $0.29 | $0.00 |
| 2025-08-04 | $2,120,298.56 | $8.88 | $0.06 |
| 2025-08-05 | $81,027.58 | $108.27 | $0.00 |
| 2025-08-06 | $78,108.56 | $8.16 | $0.00 |
| 2025-08-07 | $78,061.73 | $38.19 | $0.00 |
| 2025-08-08 | $81,836.25 | $5.74 | $0.00 |
| 2025-08-09 | $88,778.72 | $87.03 | $0.00 |
| 2025-08-10 | $88,674.67 | $28.62 | $0.00 |
| 2025-08-11 | $91,509.07 | $162.49 | $0.00 |
| 2025-08-12 | $86,413.68 | $12.30 | $0.00 |
| 2025-08-13 | $86,310.58 | $12.41 | $0.00 |
| 2025-08-14 | $86,467.15 | $1,161.05 | $0.00 |
| 2025-08-15 | $79,492.04 | $22.21 | $0.00 |
| 2025-08-16 | $78,828.15 | $47.21 | $0.00 |
| 2025-08-17 | $85,731.22 | $84.48 | $0.00 |
| 2025-08-18 | $87,557.46 | $37.86 | $0.00 |
| 2025-08-19 | $80,148.22 | $44.11 | $0.00 |
| 2025-08-20 | $78,339.06 | $4.34 | $0.00 |
| 2025-08-21 | $80,522.52 | $0.79 | $0.00 |
| 2025-08-22 | $76,935.51 | $3.35 | $0.00 |
| 2025-08-23 | $83,338.34 | $29.68 | $0.00 |
| 2025-08-24 | $82,667.13 | $13.37 | $0.00 |
| 2025-08-25 | $80,713.36 | $61.42 | $0.00 |
| 2025-08-26 | $72,601.15 | $28.93 | $0.00 |
| 2025-08-27 | $78,464.48 | $10.47 | $0.00 |
| 2025-08-28 | $82,060.53 | $111.14 | $0.00 |
| 2025-08-29 | $80,597.51 | $0.23 | $0.00 |
| 2025-08-30 | $76,152.81 | $31.49 | $0.00 |
| 2025-08-31 | $79,946.81 | $13.70 | $0.00 |
| 2025-09-01 | $76,576.19 | $32.77 | $0.00 |
| 2025-09-02 | $72,959.02 | $9.78 | $0.00 |
| 2025-09-03 | $71,856.13 | $0.49 | $0.00 |
| 2025-09-04 | $72,056.59 | $7.33 | $0.00 |
| 2025-09-05 | $67,259.62 | $12.21 | $0.00 |
| 2025-09-06 | $68,945.31 | $2.85 | $0.00 |
| 2025-09-07 | $69,110.11 | $6.14 | $0.00 |
| 2025-09-08 | $70,134.75 | $5.75 | $0.00 |
| 2025-09-09 | $72,105.93 | $83.17 | $0.00 |
| 2025-09-10 | $71,219.08 | $2.40 | $0.00 |
| 2025-09-11 | $71,489.86 | $7.95 | $0.00 |
| 2025-09-12 | $71,954.65 | $18.55 | $0.00 |
| 2025-09-13 | $70,766.44 | $4.72 | $0.00 |
| 2025-09-14 | $74,174.58 | $1.72 | $0.00 |
| 2025-09-15 | $69,952.31 | $9.11 | $0.00 |
| 2025-09-16 | $68,292.19 | $2.60 | $0.00 |
| 2025-09-17 | $69,067.92 | $37.54 | $0.00 |
| 2025-09-18 | $70,656.40 | $32.55 | $0.00 |
| 2025-09-19 | $71,173.19 | $10.55 | $0.00 |
| 2025-09-20 | $70,109.56 | $5.18 | $0.00 |
| 2025-09-21 | $70,481.32 | $24.32 | $0.00 |
| 2025-09-22 | $70,101.15 | $2.27 | $0.00 |
| 2025-09-23 | $63,879.84 | $48.39 | $0.00 |
| 2025-09-24 | $64,811.09 | $19.09 | $0.00 |
| 2025-09-25 | $65,804.39 | $1.58 | $0.00 |
| 2025-09-26 | $62,148.39 | $7.73 | $0.00 |
| 2025-09-27 | $63,495.61 | $5.31 | $0.00 |
| 2025-09-28 | $63,862.84 | $138.77 | $0.00 |
| 2025-09-29 | $65,326.64 | $2.28 | $0.00 |
| 2025-09-30 | $1,825,977.01 | $22.62 | $0.05 |
| 2025-10-01 | $62,126.19 | $2.32 | $0.00 |
| 2025-10-02 | $66,445.76 | $2.27 | $0.00 |
| 2025-10-03 | $67,004.27 | $13.01 | $0.00 |
| 2025-10-04 | $67,797.46 | $35.65 | $0.00 |
| 2025-10-05 | $67,109.61 | $1.75 | $0.00 |
| 2025-10-06 | $65,796.78 | $16.87 | $0.00 |
| 2025-10-07 | $67,741.08 | $0.77 | $0.00 |
| 2025-10-08 | $63,344.84 | $0.63 | $0.00 |
| 2025-10-09 | $64,764.90 | $1.55 | $0.00 |
| 2025-10-10 | $63,966.75 | $10.14 | $0.00 |
| 2025-10-11 | $46,113.02 | $400.24 | $0.00 |
| 2025-10-12 | $49,222.88 | $53.98 | $0.00 |
| 2025-10-13 | $51,970.83 | $38.33 | $0.00 |
| 2025-10-14 | $55,227.29 | $49.38 | $0.00 |
| 2025-10-15 | $52,780.30 | $93.28 | $0.00 |
| 2025-10-16 | $48,424.10 | $168.94 | $0.00 |
| 2025-10-17 | $46,543.81 | $8.46 | $0.00 |
| 2025-10-18 | $44,495.39 | $30.98 | $0.00 |
| 2025-10-19 | $44,744.15 | $3.94 | $0.00 |
| 2025-10-20 | $44,170.74 | $3.21 | $0.00 |
| 2025-10-21 | $45,354.47 | $7.44 | $0.00 |
| 2025-10-22 | $43,631.88 | $31.26 | $0.00 |
| 2025-10-23 | $41,901.03 | $27.84 | $0.00 |
| 2025-10-24 | $46,612.10 | $9.24 | $0.00 |
| 2025-10-25 | $46,048.62 | $179.19 | $0.00 |
| 2025-10-26 | $46,400.04 | $52.51 | $0.00 |
| 2025-10-27 | $48,446.37 | $0.07 | $0.00 |
| 2025-10-28 | $46,895.47 | $53.39 | $0.00 |
| 2025-10-29 | $46,266.14 | $66.33 | $0.00 |
| 2025-10-30 | $45,890.09 | $15.07 | $0.00 |
| 2025-10-31 | $43,417.34 | $22.17 | $0.00 |
| 2025-11-01 | $41,152.06 | $121.68 | $0.00 |
| 2025-11-02 | $43,569.13 | $70.36 | $0.00 |
| 2025-11-03 | $45,165.23 | $41.48 | $0.00 |
| 2025-11-04 | $41,433.32 | $15.08 | $0.00 |
| 2025-11-05 | $41,176.29 | $119.75 | $0.00 |
| 2025-11-06 | $44,364.48 | $10.59 | $0.00 |
| 2025-11-07 | $45,266.09 | $59.90 | $0.00 |
| 2025-11-08 | $53,339.54 | $145.78 | $0.00 |
| 2025-11-09 | $50,665.85 | $130.56 | $0.00 |
| 2025-11-10 | $48,904.39 | $12.94 | $0.00 |
| 2025-11-11 | $48,825.23 | $5.23 | $0.00 |
| 2025-11-12 | $50,543.00 | $4.66 | $0.00 |
| 2025-11-13 | $48,173.76 | $28.57 | $0.00 |
| 2025-11-14 | $47,576.28 | $33.98 | $0.00 |
| 2025-11-15 | $43,382.83 | $111.81 | $0.00 |
| 2025-11-16 | $43,883.65 | $11.51 | $0.00 |
| 2025-11-17 | $41,617.02 | $12.28 | $0.00 |
| 2025-11-18 | $41,018.91 | $0.62 | $0.00 |
| 2025-11-19 | $40,769.54 | $0.10 | $0.00 |
| 2025-11-20 | $40,970.08 | $2.52 | $0.00 |
| 2025-11-21 | $41,236.80 | $0.33 | $0.00 |
| 2025-11-22 | $38,917.54 | $13.49 | $0.00 |
| 2025-11-23 | $39,232.41 | $40.54 | $0.00 |
| 2025-11-24 | $39,292.23 | $39.57 | $0.00 |
| 2025-11-25 | $40,108.58 | $23.39 | $0.00 |
| 2025-11-26 | $40,750.90 | $9.15 | $0.00 |
| 2025-11-27 | $41,380.62 | $54.65 | $0.00 |
| 2025-11-28 | $41,998.06 | $15.72 | $0.00 |
| 2025-11-29 | $41,102.38 | $13.89 | $0.00 |
| 2025-11-30 | $40,116.37 | $76.33 | $0.00 |
| 2025-12-01 | $40,657.12 | $9.90 | $0.00 |
| 2025-12-02 | $36,916.46 | $33.91 | $0.00 |
| 2025-12-03 | $38,723.63 | $27.90 | $0.00 |
| 2025-12-04 | $39,536.76 | $11.09 | $0.00 |
| 2025-12-05 | $37,664.01 | $30.06 | $0.00 |
| 2025-12-06 | $36,511.36 | $16.75 | $0.00 |
| 2025-12-07 | $37,113.73 | $0.62 | $0.00 |
| 2025-12-08 | $37,399.54 | $19.64 | $0.00 |
| 2025-12-09 | $38,554.63 | $89.11 | $0.00 |
| 2025-12-10 | $39,030.95 | $2.27 | $0.00 |
| 2025-12-11 | $38,478.09 | $1.10 | $0.00 |
| 2025-12-12 | $37,556.61 | $30.10 | $0.00 |
| 2025-12-13 | $36,937.79 | $1.65 | $0.00 |
| 2025-12-14 | $36,590.15 | $2.21 | $0.00 |
| 2025-12-15 | $34,536.86 | $8.20 | $0.00 |
| 2025-12-16 | $32,921.87 | $55.78 | $0.00 |
| 2025-12-17 | $32,627.13 | $0.43 | $0.00 |
| 2025-12-18 | $30,263.62 | $135.11 | $0.00 |
| 2025-12-19 | $29,332.20 | $62.32 | $0.00 |
| 2025-12-20 | $31,212.80 | $16.02 | $0.00 |
| 2025-12-21 | $31,695.04 | $0.34 | $0.00 |
| 2025-12-22 | $30,692.05 | $15.25 | $0.00 |
| 2025-12-23 | $30,892.38 | $1.93 | $0.00 |
| 2025-12-24 | $31,229.71 | $2.97 | $0.00 |
| 2025-12-25 | $32,349.80 | $3.80 | $0.00 |
| 2025-12-26 | $31,251.39 | $22.38 | $0.00 |
| 2025-12-27 | $31,582.40 | $19.22 | $0.00 |
| 2025-12-28 | $31,769.68 | $10.54 | $0.00 |
| 2025-12-29 | $30,943.61 | $12.01 | $0.00 |
| 2025-12-30 | $30,034.10 | $8.75 | $0.00 |
| 2025-12-31 | $30,367.87 | $13.09 | $0.00 |
| 2026-01-01 | $30,491.98 | $54.80 | $0.00 |
| 2026-01-02 | $31,794.54 | $7.72 | $0.00 |
| 2026-01-03 | $31,537.54 | $3.83 | $0.00 |
| 2026-01-04 | $31,886.48 | $10.81 | $0.00 |
| 2026-01-05 | $33,083.22 | $19.77 | $0.00 |
| 2026-01-06 | $33,499.60 | $2.96 | $0.00 |
| 2026-01-07 | $32,552.51 | $1.69 | $0.00 |
| 2026-01-08 | $32,650.72 | $1.03 | $0.00 |
| 2026-01-09 | $32,683.50 | $20.17 | $0.00 |
| 2026-01-10 | $32,967.03 | $0.87 | $0.00 |
| 2026-01-11 | $32,360.93 | $3.00 | $0.00 |
| 2026-01-12 | $32,105.28 | $1.78 | $0.00 |
| 2026-01-13 | $31,491.26 | $1.04 | $0.00 |
| 2026-01-14 | $33,007.83 | $1.72 | $0.00 |
| 2026-01-15 | $33,007.83 | $1.72 | $0.00 |
| 2026-01-16 | $31,027.40 | $13.52 | $0.00 |
| 2026-01-17 | $31,382.94 | $0.71 | $0.00 |
| 2026-01-18 | $31,856.02 | $0.06 | $0.00 |
| 2026-01-19 | $30,308.68 | $3.25 | $0.00 |
| 2026-01-20 | $29,362.99 | $22.51 | $0.00 |
| 2026-01-21 | $28,146.96 | $5.84 | $0.00 |
| 2026-01-22 | $28,614.83 | $2.71 | $0.00 |
| 2026-01-23 | $27,847.37 | $0.91 | $0.00 |
| 2026-01-24 | $27,833.22 | $0.65 | $0.00 |
| 2026-01-25 | $28,468.38 | $4.25 | $0.00 |
| 2026-01-26 | $26,563.46 | $48.79 | $0.00 |
| 2026-01-27 | $28,024.54 | $21.65 | $0.00 |
| 2026-01-28 | $27,564.87 | $4.26 | $0.00 |
| 2026-01-29 | $27,309.77 | $3.29 | $0.00 |
| 2026-01-30 | $25,463.30 | $3.39 | $0.00 |
| 2026-01-31 | $25,291.49 | $6.37 | $0.00 |
| 2026-02-01 | $21,636.19 | $97.18 | $0.00 |
| 2026-02-02 | $20,272.48 | $99.54 | $0.00 |
| 2026-02-03 | $20,515.01 | $14.82 | $0.00 |
| 2026-02-04 | $19,340.36 | $4.81 | $0.00 |
| 2026-02-05 | $626,041.38 | $97.13 | $0.02 |
| 2026-02-06 | $16,894.08 | $141.50 | $0.00 |
| 2026-02-07 | $18,344.04 | $23.89 | $0.00 |
| 2026-02-08 | $17,594.70 | $5.32 | $0.00 |
| 2026-02-09 | $17,102.27 | $5.50 | $0.00 |
| 2026-02-10 | $17,253.34 | $2.17 | $0.00 |
| 2026-02-11 | $16,825.40 | $1.06 | $0.00 |
| 2026-02-13 | $16,472.94 | $0.50 | $0.00 |
| 2026-02-14 | $16,472.94 | $0.50 | $0.00 |
| 2026-02-15 | $17,475.76 | $3.99 | $0.00 |
| 2026-02-16 | $17,526.56 | $2.00 | $0.00 |
| 2026-02-17 | $16,523.91 | $0.19 | $0.00 |
| 2026-02-18 | $16,523.91 | $0.19 | $0.00 |
| 2026-02-19 | $16,471.97 | $550.85 | $0.00 |
| 2026-02-20 | $16,257.28 | $75.84 | $0.00 |
| 2026-02-21 | $16,490.10 | $4.49 | $0.00 |
| 2026-02-22 | $16,395.15 | $0.23 | $0.00 |
| 2026-02-23 | $15,726.50 | $4.96 | $0.00 |
| 2026-02-24 | $14,850.97 | $52.52 | $0.00 |
| 2026-02-25 | $14,805.28 | $7.18 | $0.00 |
| 2026-02-26 | $15,714.57 | $26.02 | $0.00 |
| 2026-02-27 | $15,018.51 | $3.29 | $0.00 |
| 2026-02-28 | $15,034.87 | $8.63 | $0.00 |
| 2026-03-01 | $14,731.58 | $14.09 | $0.00 |
| 2026-03-02 | $14,149.80 | $5.39 | $0.00 |
| 2026-03-03 | $14,348.79 | $4.82 | $0.00 |
| 2026-03-04 | $14,924.68 | $11.05 | $0.00 |
| 2026-03-05 | $15,077.26 | $2.30 | $0.00 |
| 2026-03-06 | $15,216.47 | $0.55 | $0.00 |
| 2026-03-07 | $14,760.51 | $0.60 | $0.00 |
| 2026-03-08 | $15,878.69 | $7.58 | $0.00 |
| 2026-03-09 | $14,060.47 | $7.25 | $0.00 |
| 2026-03-10 | $14,358.70 | $28.68 | $0.00 |
| 2026-03-11 | $14,239.80 | $4.41 | $0.00 |
| 2026-03-12 | $14,308.63 | $1.19 | $0.00 |
| 2026-03-13 | $545,449.16 | $22.68 | $0.01 |
| 2026-03-14 | $14,711.84 | $2.05 | $0.00 |
| 2026-03-15 | $14,773.86 | $1.01 | $0.00 |
| 2026-03-16 | $14,989.70 | $16.88 | $0.00 |
| 2026-03-17 | $15,265.74 | $3.80 | $0.00 |
| 2026-03-18 | $14,927.28 | $0.44 | $0.00 |
| 2026-03-19 | $14,829.82 | $0.22 | $0.00 |
| 2026-03-20 | $13,575.53 | $7.87 | $0.00 |
| 2026-03-21 | $13,273.10 | $6.15 | $0.00 |
| 2026-03-22 | $13,291.96 | $5.01 | $0.00 |
| 2026-03-23 | $13,291.96 | $5.01 | $0.00 |
| 2026-03-24 | $12,845.03 | $25.83 | $0.00 |
| 2026-03-25 | $12,775.55 | $0.16 | $0.00 |
| 2026-03-26 | $12,912.06 | $15.72 | $0.00 |
| 2026-03-27 | $12,089.13 | $0.78 | $0.00 |
| 2026-03-28 | $11,878.16 | $0.17 | $0.00 |
| 2026-03-29 | $11,707.01 | $0.07 | $0.00 |
| 2026-03-30 | $11,439.36 | $4.99 | $0.00 |
| 2026-03-31 | $12,149.73 | $2.53 | $0.00 |
| 2026-04-01 | $14,642.29 | $15.41 | $0.00 |
| 2026-04-02 | $14,841.75 | $9.40 | $0.00 |
| 2026-04-03 | $13,487.89 | $4.53 | $0.00 |
| 2026-04-04 | $13,765.37 | $7.96 | $0.00 |
| 2026-04-05 | $13,388.89 | $2.07 | $0.00 |
| 2026-04-06 | $13,232.52 | $3.76 | $0.00 |
| 2026-04-07 | $12,887.98 | $3.95 | $0.00 |
| 2026-04-08 | $12,887.98 | $3.95 | $0.00 |
| 2026-04-09 | $13,275.49 | $0.77 | $0.00 |
| 2026-04-10 | $13,617.70 | $35.70 | $0.00 |
| 2026-04-11 | $13,483.15 | $0.38 | $0.00 |
| 2026-04-12 | $13,362.79 | $0.38 | $0.00 |
| 2026-04-13 | $13,336.78 | $0.85 | $0.00 |
| 2026-04-14 | $13,336.78 | $0.85 | $0.00 |
| 2026-04-15 | $13,431.44 | $0.51 | $0.00 |
| 2026-04-16 | $16,072.48 | $13.02 | $0.00 |
| 2026-04-17 | $16,112.85 | $13.02 | $0.00 |
| 2026-04-18 | $25,268.13 | $1,075.14 | $0.00 |
| 2026-04-19 | $18,664.34 | $78.00 | $0.00 |
| 2026-04-20 | $16,657.98 | $36.45 | $0.00 |
| 2026-04-21 | $16,828.52 | $6.72 | $0.00 |
| 2026-04-22 | $15,492.82 | $17.36 | $0.00 |
| 2026-04-23 | $14,356.08 | $88.18 | $0.00 |
| 2026-04-24 | $22,043.52 | $163.88 | $0.00 |
| 2026-04-25 | $18,626.87 | $59.75 | $0.00 |
| 2026-04-26 | $21,017.54 | $60.16 | $0.00 |
| 2026-04-27 | $18,755.66 | $14.11 | $0.00 |
| 2026-04-28 | $19,405.51 | $16.16 | $0.00 |
| 2026-04-29 | $19,314.60 | $9.42 | $0.00 |
| 2026-04-30 | $20,488.77 | $72.66 | $0.00 |
| 2026-05-01 | $20,602.76 | $6.41 | $0.00 |
| 2026-05-02 | $20,430.81 | $19.46 | $0.00 |
| 2026-05-03 | $21,138.49 | $21.45 | $0.00 |
| 2026-05-04 | $19,985.58 | $51.70 | $0.00 |
| 2026-05-05 | $18,613.75 | $7.37 | $0.00 |
| 2026-05-06 | $17,846.80 | $12.69 | $0.00 |
| 2026-05-07 | $18,209.73 | $23.32 | $0.00 |
| 2026-05-08 | $21,080.33 | $33.84 | $0.00 |
| 2026-05-09 | $22,233.56 | $17.00 | $0.00 |
| 2026-05-10 | $21,673.90 | $6.38 | $0.00 |
| 2026-05-11 | $21,108.08 | $18.44 | $0.00 |
| 2026-05-12 | $22,910.33 | $15.91 | $0.00 |
| 2026-05-13 | $21,656.92 | $11.90 | $0.00 |
| 2026-05-14 | $21,119.45 | $8.56 | $0.00 |
| 2026-05-15 | $21,415.96 | $11.82 | $0.00 |
| 2026-05-16 | $19,441.59 | $19.22 | $0.00 |
| 2026-05-17 | $18,682.28 | $9.49 | $0.00 |
| 2026-05-18 | $18,426.86 | $34.61 | $0.00 |
| 2026-05-19 | $18,542.93 | $5.35 | $0.00 |
| 2026-05-20 | $18,322.94 | $1.38 | $0.00 |
| 2026-05-21 | $18,210.93 | $0.68 | $0.00 |
| 2026-05-22 | $18,886.36 | $4.28 | $0.00 |
| 2026-05-23 | $17,249.72 | $12.40 | $0.00 |
| 2026-05-24 | $17,580.06 | $11.56 | $0.00 |
| 2026-05-25 | $16,428.77 | $8.02 | $0.00 |
| 2026-05-26 | $16,538.80 | $1.41 | $0.00 |
| 2026-05-27 | $15,632.57 | $8.48 | $0.00 |
| 2026-05-28 | $14,861.21 | $26.79 | $0.00 |
| 2026-05-29 | $14,098.01 | $13.59 | $0.00 |
| 2026-05-30 | $13,798.21 | $6.35 | $0.00 |
| 2026-05-31 | $13,492.94 | $1.58 | $0.00 |
| 2026-05-31 | $13,273.78 | $1.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
