Smolcoin [OLD] SMOL #4560
$0.0000002130 2.79% (1d)
Market Overview
Smolcoin [OLD] current market price is $0.0000002130 with a 24 hour trading volume of $29. The total available supply of Smolcoin [OLD] is 1.00T SMOL with a maximum supply of 1.00T SMOL. It has secured Rank 4560 in the cryptocurrency market with a marketcap of $213.00K. The SMOL price is 0.37% down in the last one hour.
The high price of the Smolcoin [OLD] is $0.0000002150 and low price is $0.0000002030 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smolcoin [OLD] Rank
4560
Smolcoin [OLD] Price
$0.0000002130
Market Cap
$213.00K 2.84%
Fully Diluted Valuation
$213.00K
Trading Volume(24h)
$29
Circulating Supply
1.00T SMOL
Total Supply
1.00T SMOL
Max Supply
1.00T SMOL
High(24h)
$0.0000002150
Low(24h)
$0.0000002030
All-time High
$0.0000285200 99.25%
02 Jan 2025
All-time Low
$0.0000000621 243.17%
19 May 2025
Cryptocurrency Smolcoin [OLD] Calculator
Want to convert more cryptocurrencies?
Smolcoin [OLD] Historical Data Chart
1h
0.37%
24h
2.79%
7d
19.83%
14d
22.04%
30d
28.68%
60d
28.6%
200d
75.31%
1y
44.73%
Smolcoin [OLD] Historical Data
Historical data of Smolcoin [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $913.98 | $0.00 |
| 2025-05-01 | $0.00 | $3,122.11 | $0.00 |
| 2025-05-02 | $0.00 | $1,003.14 | $0.00 |
| 2025-05-03 | $0.00 | $230.11 | $0.00 |
| 2025-05-04 | $0.00 | $1,474.40 | $0.00 |
| 2025-05-05 | $0.00 | $2,009.47 | $0.00 |
| 2025-05-06 | $0.00 | $621.90 | $0.00 |
| 2025-05-07 | $0.00 | $1,713.16 | $0.00 |
| 2025-05-08 | $0.00 | $966.74 | $0.00 |
| 2025-05-09 | $0.00 | $2,868.65 | $0.00 |
| 2025-05-10 | $0.00 | $2,302.86 | $0.00 |
| 2025-05-11 | $0.00 | $2,467.81 | $0.00 |
| 2025-05-12 | $0.00 | $9,608.42 | $0.00 |
| 2025-05-13 | $0.00 | $2,996.52 | $0.00 |
| 2025-05-14 | $0.00 | $1,989.60 | $0.00 |
| 2025-05-15 | $0.00 | $3,834.41 | $0.00 |
| 2025-05-16 | $0.00 | $2,140.64 | $0.00 |
| 2025-05-17 | $0.00 | $811.98 | $0.00 |
| 2025-05-18 | $0.00 | $2,391.48 | $0.00 |
| 2025-05-19 | $0.00 | $837.70 | $0.00 |
| 2025-05-20 | $0.00 | $54,049.03 | $0.00 |
| 2025-05-21 | $0.00 | $5,169.40 | $0.00 |
| 2025-05-22 | $0.00 | $598.90 | $0.00 |
| 2025-05-23 | $0.00 | $817.08 | $0.00 |
| 2025-05-24 | $0.00 | $127.22 | $0.00 |
| 2025-05-25 | $0.00 | $123.21 | $0.00 |
| 2025-05-26 | $0.00 | $487.63 | $0.00 |
| 2025-05-27 | $0.00 | $78,801.89 | $0.00 |
| 2025-05-28 | $0.00 | $3,894.28 | $0.00 |
| 2025-05-29 | $0.00 | $1,049.21 | $0.00 |
| 2025-05-30 | $0.00 | $7,531.78 | $0.00 |
| 2025-05-31 | $0.00 | $685.05 | $0.00 |
| 2025-06-01 | $0.00 | $492.32 | $0.00 |
| 2025-06-02 | $0.00 | $8,411.79 | $0.00 |
| 2025-06-03 | $0.00 | $193.80 | $0.00 |
| 2025-06-04 | $0.00 | $331.80 | $0.00 |
| 2025-06-05 | $0.00 | $134.32 | $0.00 |
| 2025-06-06 | $0.00 | $257.76 | $0.00 |
| 2025-06-07 | $0.00 | $74.22 | $0.00 |
| 2025-06-08 | $0.00 | $100.29 | $0.00 |
| 2025-06-09 | $0.00 | $57.48 | $0.00 |
| 2025-06-10 | $0.00 | $19.80 | $0.00 |
| 2025-06-11 | $0.00 | $56.67 | $0.00 |
| 2025-06-12 | $0.00 | $139.14 | $0.00 |
| 2025-06-13 | $0.00 | $3,530.99 | $0.00 |
| 2025-06-14 | $0.00 | $639.43 | $0.00 |
| 2025-06-15 | $0.00 | $20.84 | $0.00 |
| 2025-06-16 | $0.00 | $151.12 | $0.00 |
| 2025-06-17 | $0.00 | $3,869.20 | $0.00 |
| 2025-06-18 | $0.00 | $2,072.64 | $0.00 |
| 2025-06-19 | $0.00 | $1,091.97 | $0.00 |
| 2025-06-20 | $0.00 | $167.74 | $0.00 |
| 2025-06-21 | $0.00 | $1,098.65 | $0.00 |
| 2025-06-22 | $0.00 | $542.90 | $0.00 |
| 2025-06-23 | $0.00 | $289.21 | $0.00 |
| 2025-06-24 | $0.00 | $449.88 | $0.00 |
| 2025-06-25 | $0.00 | $296.16 | $0.00 |
| 2025-06-26 | $0.00 | $297.08 | $0.00 |
| 2025-06-27 | $0.00 | $1,063.45 | $0.00 |
| 2025-06-28 | $0.00 | $99.94 | $0.00 |
| 2025-06-29 | $0.00 | $244.96 | $0.00 |
| 2025-06-30 | $0.00 | $16.58 | $0.00 |
| 2025-07-01 | $0.00 | $2,537.75 | $0.00 |
| 2025-07-02 | $0.00 | $2,436.52 | $0.00 |
| 2025-07-03 | $0.00 | $7,807.22 | $0.00 |
| 2025-07-04 | $0.00 | $5,328.97 | $0.00 |
| 2025-07-05 | $0.00 | $113.99 | $0.00 |
| 2025-07-06 | $0.00 | $1,151.45 | $0.00 |
| 2025-07-07 | $0.00 | $528.83 | $0.00 |
| 2025-07-08 | $0.00 | $4,212.56 | $0.00 |
| 2025-07-09 | $0.00 | $2,900.59 | $0.00 |
| 2025-07-10 | $0.00 | $4,825.36 | $0.00 |
| 2025-07-11 | $0.00 | $1,732.55 | $0.00 |
| 2025-07-12 | $0.00 | $2,728.77 | $0.00 |
| 2025-07-13 | $0.00 | $4,000.13 | $0.00 |
| 2025-07-14 | $0.00 | $408.68 | $0.00 |
| 2025-07-15 | $0.00 | $1,499.43 | $0.00 |
| 2025-07-16 | $0.00 | $11,158.84 | $0.00 |
| 2025-07-17 | $0.00 | $9,114.44 | $0.00 |
| 2025-07-18 | $0.00 | $7,407.44 | $0.00 |
| 2025-07-19 | $0.00 | $14,657.59 | $0.00 |
| 2025-07-20 | $0.00 | $10,917.23 | $0.00 |
| 2025-07-21 | $0.00 | $45,300.60 | $0.00 |
| 2025-07-22 | $0.00 | $18,142.27 | $0.00 |
| 2025-07-23 | $0.00 | $4,645.46 | $0.00 |
| 2025-07-24 | $0.00 | $10,593.33 | $0.00 |
| 2025-07-25 | $0.00 | $2,583.37 | $0.00 |
| 2025-07-26 | $0.00 | $1,905.31 | $0.00 |
| 2025-07-27 | $0.00 | $2,874.80 | $0.00 |
| 2025-07-28 | $0.00 | $6,134.15 | $0.00 |
| 2025-07-29 | $0.00 | $777.42 | $0.00 |
| 2025-07-30 | $0.00 | $2,413.82 | $0.00 |
| 2025-07-31 | $0.00 | $3,523.71 | $0.00 |
| 2025-08-01 | $0.00 | $503.29 | $0.00 |
| 2025-08-02 | $0.00 | $5,133.43 | $0.00 |
| 2025-08-03 | $0.00 | $7,953.47 | $0.00 |
| 2025-08-04 | $0.00 | $1,684.58 | $0.00 |
| 2025-08-05 | $0.00 | $13,981.57 | $0.00 |
| 2025-08-06 | $0.00 | $6,950.35 | $0.00 |
| 2025-08-07 | $0.00 | $4,998.15 | $0.00 |
| 2025-08-08 | $0.00 | $4,947.92 | $0.00 |
| 2025-08-09 | $0.00 | $7,156.30 | $0.00 |
| 2025-08-10 | $0.00 | $10,972.55 | $0.00 |
| 2025-08-11 | $0.00 | $42,026.98 | $0.00 |
| 2025-08-12 | $0.00 | $19,204.94 | $0.00 |
| 2025-08-13 | $0.00 | $7,584.26 | $0.00 |
| 2025-08-14 | $0.00 | $25,138.48 | $0.00 |
| 2025-08-15 | $0.00 | $49,022.03 | $0.00 |
| 2025-08-16 | $0.00 | $10,095.57 | $0.00 |
| 2025-08-17 | $0.00 | $10,395.07 | $0.00 |
| 2025-08-18 | $0.00 | $4,607.26 | $0.00 |
| 2025-08-19 | $0.00 | $3,035.85 | $0.00 |
| 2025-08-20 | $0.00 | $10,422.66 | $0.00 |
| 2025-08-21 | $0.00 | $3,316.41 | $0.00 |
| 2025-08-22 | $0.00 | $6,662.05 | $0.00 |
| 2025-08-23 | $0.00 | $4,837.72 | $0.00 |
| 2025-08-24 | $0.00 | $5,273.86 | $0.00 |
| 2025-08-25 | $0.00 | $1,305.22 | $0.00 |
| 2025-08-26 | $0.00 | $15,757.24 | $0.00 |
| 2025-08-27 | $0.00 | $8,576.30 | $0.00 |
| 2025-08-28 | $0.00 | $976.43 | $0.00 |
| 2025-08-29 | $0.00 | $2,462.63 | $0.00 |
| 2025-08-30 | $0.00 | $4,736.76 | $0.00 |
| 2025-08-31 | $0.00 | $2,489.09 | $0.00 |
| 2025-09-01 | $0.00 | $312.05 | $0.00 |
| 2025-09-02 | $0.00 | $778.16 | $0.00 |
| 2025-09-03 | $0.00 | $1,522.51 | $0.00 |
| 2025-09-04 | $0.00 | $322.23 | $0.00 |
| 2025-09-05 | $0.00 | $8,088.25 | $0.00 |
| 2025-09-06 | $0.00 | $2,561.10 | $0.00 |
| 2025-09-07 | $0.00 | $5,389.60 | $0.00 |
| 2025-09-08 | $0.00 | $330.48 | $0.00 |
| 2025-09-09 | $0.00 | $504.81 | $0.00 |
| 2025-09-10 | $0.00 | $995.57 | $0.00 |
| 2025-09-11 | $0.00 | $1,221.69 | $0.00 |
| 2025-09-12 | $0.00 | $318.02 | $0.00 |
| 2025-09-13 | $0.00 | $2,335.23 | $0.00 |
| 2025-09-14 | $0.00 | $825.02 | $0.00 |
| 2025-09-15 | $0.00 | $1,012.76 | $0.00 |
| 2025-09-16 | $0.00 | $759.89 | $0.00 |
| 2025-09-17 | $0.00 | $1,468.73 | $0.00 |
| 2025-09-18 | $0.00 | $618.00 | $0.00 |
| 2025-09-19 | $0.00 | $1,019.90 | $0.00 |
| 2025-09-20 | $0.00 | $305.17 | $0.00 |
| 2025-09-21 | $0.00 | $172.61 | $0.00 |
| 2025-09-22 | $0.00 | $686.60 | $0.00 |
| 2025-09-23 | $0.00 | $599.59 | $0.00 |
| 2025-09-24 | $0.00 | $606.35 | $0.00 |
| 2025-09-25 | $0.00 | $168.21 | $0.00 |
| 2025-09-26 | $0.00 | $483.77 | $0.00 |
| 2025-09-27 | $0.00 | $389.90 | $0.00 |
| 2025-09-28 | $0.00 | $652.11 | $0.00 |
| 2025-09-29 | $0.00 | $130.18 | $0.00 |
| 2025-09-30 | $0.00 | $2,319.67 | $0.00 |
| 2025-10-01 | $0.00 | $2,751.77 | $0.00 |
| 2025-10-02 | $0.00 | $2,780.06 | $0.00 |
| 2025-10-03 | $0.00 | $223.92 | $0.00 |
| 2025-10-04 | $0.00 | $74.32 | $0.00 |
| 2025-10-05 | $0.00 | $1,596.54 | $0.00 |
| 2025-10-06 | $0.00 | $117.19 | $0.00 |
| 2025-10-07 | $0.00 | $358.33 | $0.00 |
| 2025-10-08 | $0.00 | $714.87 | $0.00 |
| 2025-10-09 | $0.00 | $412.05 | $0.00 |
| 2025-10-10 | $0.00 | $546.04 | $0.00 |
| 2025-10-11 | $0.00 | $4,247.64 | $0.00 |
| 2025-10-12 | $0.00 | $1,555.00 | $0.00 |
| 2025-10-13 | $0.00 | $668.46 | $0.00 |
| 2025-10-14 | $0.00 | $4,571.15 | $0.00 |
| 2025-10-15 | $0.00 | $2,720.46 | $0.00 |
| 2025-10-16 | $0.00 | $1,509.16 | $0.00 |
| 2025-10-17 | $0.00 | $723.03 | $0.00 |
| 2025-10-18 | $0.00 | $3,270.59 | $0.00 |
| 2025-10-19 | $0.00 | $1,663.34 | $0.00 |
| 2025-10-20 | $0.00 | $199.20 | $0.00 |
| 2025-10-21 | $0.00 | $1,532.01 | $0.00 |
| 2025-10-22 | $0.00 | $1,719.45 | $0.00 |
| 2025-10-23 | $0.00 | $1,176.28 | $0.00 |
| 2025-10-24 | $0.00 | $470.25 | $0.00 |
| 2025-10-25 | $0.00 | $1,131.74 | $0.00 |
| 2025-10-26 | $0.00 | $858.87 | $0.00 |
| 2025-10-27 | $0.00 | $976.97 | $0.00 |
| 2025-10-28 | $0.00 | $513.98 | $0.00 |
| 2025-10-29 | $0.00 | $2,054.62 | $0.00 |
| 2025-10-30 | $0.00 | $346.92 | $0.00 |
| 2025-10-31 | $0.00 | $14,309.28 | $0.00 |
| 2025-11-01 | $0.00 | $13,352.99 | $0.00 |
| 2025-11-02 | $0.00 | $2,139.91 | $0.00 |
| 2025-11-03 | $0.00 | $39.61 | $0.00 |
| 2025-11-04 | $0.00 | $393.21 | $0.00 |
| 2025-11-05 | $0.00 | $1,016.70 | $0.00 |
| 2025-11-06 | $0.00 | $189.97 | $0.00 |
| 2025-11-07 | $0.00 | $70.16 | $0.00 |
| 2025-11-08 | $0.00 | $592.11 | $0.00 |
| 2025-11-09 | $0.00 | $3,634.14 | $0.00 |
| 2025-11-10 | $0.00 | $2,075.52 | $0.00 |
| 2025-11-11 | $0.00 | $372.34 | $0.00 |
| 2025-11-12 | $0.00 | $278.42 | $0.00 |
| 2025-11-13 | $0.00 | $1,964.26 | $0.00 |
| 2025-11-14 | $0.00 | $616.78 | $0.00 |
| 2025-11-15 | $0.00 | $3,163.41 | $0.00 |
| 2025-11-16 | $0.00 | $167.84 | $0.00 |
| 2025-11-17 | $0.00 | $75.24 | $0.00 |
| 2025-11-18 | $0.00 | $1,960.96 | $0.00 |
| 2025-11-19 | $0.00 | $843.79 | $0.00 |
| 2025-11-20 | $0.00 | $1,517.60 | $0.00 |
| 2025-11-21 | $0.00 | $478.76 | $0.00 |
| 2025-11-22 | $0.00 | $366.82 | $0.00 |
| 2025-11-23 | $0.00 | $32.09 | $0.00 |
| 2025-11-24 | $0.00 | $300.57 | $0.00 |
| 2025-11-25 | $0.00 | $71.32 | $0.00 |
| 2025-11-26 | $0.00 | $23.38 | $0.00 |
| 2025-11-27 | $0.00 | $143.45 | $0.00 |
| 2025-11-28 | $0.00 | $838.84 | $0.00 |
| 2025-11-29 | $0.00 | $251.00 | $0.00 |
| 2025-11-30 | $0.00 | $603.99 | $0.00 |
| 2025-12-01 | $0.00 | $99.61 | $0.00 |
| 2025-12-02 | $0.00 | $281.50 | $0.00 |
| 2025-12-03 | $0.00 | $139.65 | $0.00 |
| 2025-12-04 | $0.00 | $628.53 | $0.00 |
| 2025-12-05 | $0.00 | $225.17 | $0.00 |
| 2025-12-06 | $0.00 | $546.13 | $0.00 |
| 2025-12-07 | $0.00 | $255.99 | $0.00 |
| 2025-12-08 | $0.00 | $251.22 | $0.00 |
| 2025-12-09 | $0.00 | $4,047.26 | $0.00 |
| 2025-12-10 | $0.00 | $4,617.49 | $0.00 |
| 2025-12-11 | $0.00 | $2,096.87 | $0.00 |
| 2025-12-12 | $0.00 | $339.68 | $0.00 |
| 2025-12-13 | $0.00 | $845.32 | $0.00 |
| 2025-12-14 | $0.00 | $193.60 | $0.00 |
| 2025-12-15 | $0.00 | $187.82 | $0.00 |
| 2025-12-16 | $0.00 | $1,350.36 | $0.00 |
| 2025-12-17 | $0.00 | $269.83 | $0.00 |
| 2025-12-18 | $0.00 | $114.80 | $0.00 |
| 2025-12-19 | $0.00 | $179.31 | $0.00 |
| 2025-12-20 | $0.00 | $120.48 | $0.00 |
| 2025-12-21 | $0.00 | $119.97 | $0.00 |
| 2025-12-22 | $0.00 | $376.24 | $0.00 |
| 2025-12-23 | $0.00 | $60.23 | $0.00 |
| 2025-12-24 | $0.00 | $744.88 | $0.00 |
| 2025-12-25 | $0.00 | $454.16 | $0.00 |
| 2025-12-26 | $0.00 | $160.96 | $0.00 |
| 2025-12-27 | $0.00 | $291.54 | $0.00 |
| 2025-12-28 | $0.00 | $214.55 | $0.00 |
| 2025-12-29 | $0.00 | $82.58 | $0.00 |
| 2025-12-30 | $0.00 | $327.77 | $0.00 |
| 2025-12-31 | $0.00 | $19,076.02 | $0.00 |
| 2026-01-01 | $0.00 | $2,229.67 | $0.00 |
| 2026-01-02 | $0.00 | $2,177.79 | $0.00 |
| 2026-01-03 | $0.00 | $600.12 | $0.00 |
| 2026-01-04 | $0.00 | $92.34 | $0.00 |
| 2026-01-05 | $0.00 | $29.19 | $0.00 |
| 2026-01-06 | $0.00 | $1,083.84 | $0.00 |
| 2026-01-07 | $0.00 | $252.01 | $0.00 |
| 2026-01-08 | $0.00 | $23.98 | $0.00 |
| 2026-01-09 | $0.00 | $1,711.54 | $0.00 |
| 2026-01-10 | $0.00 | $571.60 | $0.00 |
| 2026-01-11 | $0.00 | $86.60 | $0.00 |
| 2026-01-12 | $0.00 | $80.44 | $0.00 |
| 2026-01-13 | $0.00 | $42.57 | $0.00 |
| 2026-01-14 | $0.00 | $145.36 | $0.00 |
| 2026-01-15 | $0.00 | $96.21 | $0.00 |
| 2026-01-16 | $0.00 | $64.42 | $0.00 |
| 2026-01-17 | $0.00 | $82.29 | $0.00 |
| 2026-01-18 | $0.00 | $243.92 | $0.00 |
| 2026-01-19 | $0.00 | $627.21 | $0.00 |
| 2026-01-20 | $0.00 | $199.28 | $0.00 |
| 2026-01-21 | $0.00 | $43.67 | $0.00 |
| 2026-01-22 | $0.00 | $75.89 | $0.00 |
| 2026-01-23 | $0.00 | $54.78 | $0.00 |
| 2026-01-24 | $0.00 | $52.51 | $0.00 |
| 2026-01-25 | $0.00 | $46.96 | $0.00 |
| 2026-01-26 | $0.00 | $85.84 | $0.00 |
| 2026-01-27 | $0.00 | $12.67 | $0.00 |
| 2026-01-28 | $0.00 | $32.09 | $0.00 |
| 2026-01-29 | $0.00 | $2,217.55 | $0.00 |
| 2026-01-30 | $0.00 | $102.57 | $0.00 |
| 2026-01-31 | $0.00 | $40.80 | $0.00 |
| 2026-02-01 | $0.00 | $186.82 | $0.00 |
| 2026-02-02 | $0.00 | $680.51 | $0.00 |
| 2026-02-03 | $0.00 | $391.80 | $0.00 |
| 2026-02-04 | $0.00 | $281.21 | $0.00 |
| 2026-02-05 | $0.00 | $54.37 | $0.00 |
| 2026-02-06 | $0.00 | $195.42 | $0.00 |
| 2026-02-07 | $0.00 | $106.94 | $0.00 |
| 2026-02-08 | $0.00 | $1,453.71 | $0.00 |
| 2026-02-09 | $0.00 | $632.17 | $0.00 |
| 2026-02-10 | $0.00 | $166.33 | $0.00 |
| 2026-02-11 | $0.00 | $32.54 | $0.00 |
| 2026-02-12 | $0.00 | $104.90 | $0.00 |
| 2026-02-13 | $0.00 | $360.90 | $0.00 |
| 2026-02-14 | $0.00 | $27.31 | $0.00 |
| 2026-02-15 | $0.00 | $33.62 | $0.00 |
| 2026-02-16 | $0.00 | $10.42 | $0.00 |
| 2026-02-17 | $0.00 | $2,836.98 | $0.00 |
| 2026-02-18 | $0.00 | $1,895.25 | $0.00 |
| 2026-02-19 | $0.00 | $1,262.28 | $0.00 |
| 2026-02-20 | $0.00 | $58.70 | $0.00 |
| 2026-02-21 | $0.00 | $345.06 | $0.00 |
| 2026-02-22 | $0.00 | $73.51 | $0.00 |
| 2026-02-23 | $0.00 | $110.21 | $0.00 |
| 2026-02-24 | $0.00 | $145.61 | $0.00 |
| 2026-02-25 | $0.00 | $77.35 | $0.00 |
| 2026-02-26 | $0.00 | $127.32 | $0.00 |
| 2026-02-27 | $0.00 | $463.15 | $0.00 |
| 2026-02-28 | $0.00 | $200.65 | $0.00 |
| 2026-03-01 | $0.00 | $79.96 | $0.00 |
| 2026-03-02 | $0.00 | $45.17 | $0.00 |
| 2026-03-03 | $0.00 | $97.80 | $0.00 |
| 2026-03-04 | $0.00 | $18.77 | $0.00 |
| 2026-03-05 | $0.00 | $67.21 | $0.00 |
| 2026-03-06 | $0.00 | $304.47 | $0.00 |
| 2026-03-07 | $0.00 | $73.51 | $0.00 |
| 2026-03-08 | $0.00 | $393.76 | $0.00 |
| 2026-03-09 | $0.00 | $113.97 | $0.00 |
| 2026-03-10 | $0.00 | $38.68 | $0.00 |
| 2026-03-11 | $0.00 | $243.01 | $0.00 |
| 2026-03-12 | $0.00 | $428.58 | $0.00 |
| 2026-03-13 | $280,701.54 | $22.11 | $0.00 |
| 2026-03-14 | $284,810.45 | $65.54 | $0.00 |
| 2026-03-15 | $281,877.90 | $11.49 | $0.00 |
| 2026-03-16 | $293,458.08 | $43.80 | $0.00 |
| 2026-03-17 | $315,333.38 | $60.42 | $0.00 |
| 2026-03-18 | $311,042.98 | $4.52 | $0.00 |
| 2026-03-19 | $295,648.53 | $1.08 | $0.00 |
| 2026-03-20 | $286,254.08 | $7.30 | $0.00 |
| 2026-03-21 | $290,233.59 | $8.71 | $0.00 |
| 2026-03-22 | $284,485.20 | $9.88 | $0.00 |
| 2026-03-23 | $274,821.53 | $20.54 | $0.00 |
| 2026-03-24 | $287,856.67 | $28.13 | $0.00 |
| 2026-03-25 | $291,724.52 | $39.67 | $0.00 |
| 2026-03-26 | $289,397.28 | $52.33 | $0.00 |
| 2026-03-27 | $276,992.14 | $43.37 | $0.00 |
| 2026-03-28 | $268,338.44 | $17.95 | $0.00 |
| 2026-03-29 | $281,881.66 | $121.84 | $0.00 |
| 2026-03-30 | $265,900.38 | $26.68 | $0.00 |
| 2026-03-31 | $270,916.77 | $14.49 | $0.00 |
| 2026-04-01 | $279,542.88 | $16.06 | $0.00 |
| 2026-04-02 | $285,043.44 | $19.83 | $0.00 |
| 2026-04-03 | $273,319.24 | $77.48 | $0.00 |
| 2026-04-04 | $274,513.89 | $1,068.05 | $0.00 |
| 2026-04-05 | $274,716.87 | $81.25 | $0.00 |
| 2026-04-06 | $281,265.42 | $52.25 | $0.00 |
| 2026-04-07 | $280,800.87 | $15.66 | $0.00 |
| 2026-04-08 | $298,297.38 | $43.87 | $0.00 |
| 2026-04-09 | $294,316.69 | $580.21 | $0.00 |
| 2026-04-10 | $290,977.93 | $568.30 | $0.00 |
| 2026-04-11 | $297,863.84 | $114.14 | $0.00 |
| 2026-04-12 | $303,196.60 | $60.78 | $0.00 |
| 2026-04-13 | $288,053.86 | $94.19 | $0.00 |
| 2026-04-14 | $314,010.81 | $40.74 | $0.00 |
| 2026-04-15 | $310,954.75 | $86.81 | $0.00 |
| 2026-04-16 | $312,233.70 | $78.37 | $0.00 |
| 2026-04-17 | $311,731.18 | $433.36 | $0.00 |
| 2026-04-18 | $321,644.77 | $107.02 | $0.00 |
| 2026-04-19 | $308,188.25 | $532.64 | $0.00 |
| 2026-04-20 | $296,997.32 | $20.39 | $0.00 |
| 2026-04-21 | $303,308.93 | $27.80 | $0.00 |
| 2026-04-22 | $303,017.37 | $32.57 | $0.00 |
| 2026-04-23 | $312,543.65 | $33.82 | $0.00 |
| 2026-04-24 | $306,121.91 | $15.07 | $0.00 |
| 2026-04-25 | $302,800.49 | $133.67 | $0.00 |
| 2026-04-26 | $301,263.12 | $210.30 | $0.00 |
| 2026-04-27 | $308,855.66 | $20.02 | $0.00 |
| 2026-04-28 | $300,028.04 | $19.98 | $0.00 |
| 2026-04-28 | $296,706.09 | $5.14 | $0.00 |
| 2026-04-29 | $296,719.22 | $5.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
