SmarterCoin SMRTR N/A
$0.0000000130 2.26% (1d)
Market Overview
SmarterCoin current market price is $0.0000000130 with a 24 hour trading volume of $3. The total available supply of SmarterCoin is 3.10B SMRTR with a maximum supply of 100.00T SMRTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SMRTR price is 0.21% down in the last one hour.
The high price of the SmarterCoin is $0.0000000131 and low price is $0.0000000126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SmarterCoin Rank
(Not Available)
SmarterCoin Price
$0.0000000130
Market Cap
$0 0%
Fully Diluted Valuation
$40
Trading Volume(24h)
$3
Circulating Supply
0 SMRTR
Total Supply
3.10B SMRTR
Max Supply
100.00T SMRTR
High(24h)
$0.0000000131
Low(24h)
$0.0000000126
All-time High
$0.0124 100%
31 Oct 2021
All-time Low
$0.0000000119 8.43%
06 Jun 2026
Cryptocurrency SmarterCoin Calculator
Want to convert more cryptocurrencies?
SmarterCoin Historical Data Chart
1h
0.21%
24h
2.26%
7d
24.13%
14d
27.66%
30d
31.95%
60d
31.25%
200d
56.04%
1y
72.88%
SmarterCoin Historical Data
Historical data of SmarterCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $4,163.84 | $0.00 |
| 2024-12-15 | $0.00 | $994.67 | $0.00 |
| 2024-12-16 | $0.00 | $191.27 | $0.00 |
| 2024-12-17 | $0.00 | $763.69 | $0.00 |
| 2024-12-18 | $0.00 | $637.54 | $0.00 |
| 2024-12-19 | $0.00 | $167.78 | $0.00 |
| 2024-12-20 | $0.00 | $8,802.70 | $0.00 |
| 2024-12-21 | $0.00 | $1,514.33 | $0.00 |
| 2024-12-22 | $0.00 | $17.79 | $0.00 |
| 2024-12-23 | $0.00 | $1,347.20 | $0.00 |
| 2024-12-24 | $0.00 | $3,678.61 | $0.00 |
| 2024-12-25 | $0.00 | $771.41 | $0.00 |
| 2024-12-26 | $0.00 | $49.33 | $0.00 |
| 2024-12-27 | $0.00 | $111.22 | $0.00 |
| 2024-12-28 | $0.00 | $4,322.52 | $0.00 |
| 2024-12-29 | $0.00 | $171.81 | $0.00 |
| 2024-12-30 | $0.00 | $240.67 | $0.00 |
| 2024-12-31 | $0.00 | $54.29 | $0.00 |
| 2025-01-01 | $0.00 | $806.25 | $0.00 |
| 2025-01-02 | $0.00 | $818.16 | $0.00 |
| 2025-01-03 | $0.00 | $912.44 | $0.00 |
| 2025-01-04 | $0.00 | $76.84 | $0.00 |
| 2025-01-05 | $0.00 | $4,663.58 | $0.00 |
| 2025-01-06 | $0.00 | $107.97 | $0.00 |
| 2025-01-07 | $0.00 | $140.72 | $0.00 |
| 2025-01-08 | $0.00 | $4,801.95 | $0.00 |
| 2025-01-09 | $0.00 | $3,516.19 | $0.00 |
| 2025-01-10 | $0.00 | $74.12 | $0.00 |
| 2025-01-11 | $0.00 | $413.86 | $0.00 |
| 2025-01-12 | $0.00 | $760.59 | $0.00 |
| 2025-01-13 | $0.00 | $168.68 | $0.00 |
| 2025-01-14 | $0.00 | $381.12 | $0.00 |
| 2025-01-15 | $0.00 | $233.78 | $0.00 |
| 2025-01-16 | $0.00 | $547.34 | $0.00 |
| 2025-01-17 | $0.00 | $904.15 | $0.00 |
| 2025-01-18 | $0.00 | $810.90 | $0.00 |
| 2025-01-19 | $0.00 | $1,122.28 | $0.00 |
| 2025-01-20 | $0.00 | $19,269.89 | $0.00 |
| 2025-01-21 | $0.00 | $372.06 | $0.00 |
| 2025-01-22 | $0.00 | $107.85 | $0.00 |
| 2025-01-23 | $0.00 | $224.49 | $0.00 |
| 2025-01-24 | $0.00 | $1,005.65 | $0.00 |
| 2025-01-25 | $0.00 | $187.61 | $0.00 |
| 2025-01-26 | $0.00 | $30,872.70 | $0.00 |
| 2025-01-27 | $0.00 | $1,550.26 | $0.00 |
| 2025-01-28 | $0.00 | $1,699.91 | $0.00 |
| 2025-01-29 | $0.00 | $7,627.71 | $0.00 |
| 2025-01-30 | $0.00 | $922.52 | $0.00 |
| 2025-01-31 | $0.00 | $8,992.10 | $0.00 |
| 2025-02-01 | $0.00 | $4,740.08 | $0.00 |
| 2025-02-02 | $0.00 | $22,307.94 | $0.00 |
| 2025-02-03 | $0.00 | $22,100.76 | $0.00 |
| 2025-02-04 | $0.00 | $1,901.54 | $0.00 |
| 2025-02-05 | $0.00 | $808.35 | $0.00 |
| 2025-02-06 | $0.00 | $899.37 | $0.00 |
| 2025-02-07 | $0.00 | $1,161.19 | $0.00 |
| 2025-02-08 | $0.00 | $58.54 | $0.00 |
| 2025-02-09 | $0.00 | $1,719.93 | $0.00 |
| 2025-02-10 | $0.00 | $202.21 | $0.00 |
| 2025-02-11 | $0.00 | $3,102.85 | $0.00 |
| 2025-02-12 | $0.00 | $3,273.04 | $0.00 |
| 2025-02-13 | $0.00 | $8,223.85 | $0.00 |
| 2025-02-14 | $0.00 | $2,319.46 | $0.00 |
| 2025-02-15 | $0.00 | $1,825.57 | $0.00 |
| 2025-02-16 | $0.00 | $1,451.70 | $0.00 |
| 2025-02-17 | $0.00 | $2,424.42 | $0.00 |
| 2025-02-18 | $0.00 | $726.39 | $0.00 |
| 2025-02-19 | $0.00 | $2,101.42 | $0.00 |
| 2025-02-20 | $0.00 | $813.67 | $0.00 |
| 2025-02-21 | $0.00 | $12,719.86 | $0.00 |
| 2025-02-22 | $0.00 | $1,631.94 | $0.00 |
| 2025-02-23 | $0.00 | $436.05 | $0.00 |
| 2025-02-24 | $0.00 | $125.40 | $0.00 |
| 2025-02-25 | $0.00 | $704.85 | $0.00 |
| 2025-02-26 | $0.00 | $1,148.52 | $0.00 |
| 2025-02-27 | $0.00 | $2,362.97 | $0.00 |
| 2025-02-28 | $0.00 | $1,590.79 | $0.00 |
| 2025-03-01 | $0.00 | $3,024.24 | $0.00 |
| 2025-03-02 | $0.00 | $5,715.00 | $0.00 |
| 2025-03-03 | $0.00 | $647.76 | $0.00 |
| 2025-03-04 | $0.00 | $10,415.28 | $0.00 |
| 2025-03-05 | $0.00 | $5,863.39 | $0.00 |
| 2025-03-06 | $0.00 | $2,647.40 | $0.00 |
| 2025-03-07 | $0.00 | $6,452.04 | $0.00 |
| 2025-03-08 | $0.00 | $3,307.03 | $0.00 |
| 2025-03-09 | $0.00 | $238.98 | $0.00 |
| 2025-03-10 | $0.00 | $7,321.12 | $0.00 |
| 2025-03-11 | $0.00 | $1,110.99 | $0.00 |
| 2025-03-12 | $0.00 | $3,709.57 | $0.00 |
| 2025-03-13 | $0.00 | $284.94 | $0.00 |
| 2025-03-14 | $0.00 | $8,509.62 | $0.00 |
| 2025-03-15 | $0.00 | $660.03 | $0.00 |
| 2025-03-16 | $0.00 | $827.98 | $0.00 |
| 2025-03-17 | $0.00 | $1,513.25 | $0.00 |
| 2025-03-18 | $0.00 | $609.25 | $0.00 |
| 2025-03-19 | $0.00 | $207.68 | $0.00 |
| 2025-03-20 | $0.00 | $136.19 | $0.00 |
| 2025-03-21 | $0.00 | $239.18 | $0.00 |
| 2025-03-22 | $0.00 | $82.98 | $0.00 |
| 2025-03-23 | $0.00 | $362.01 | $0.00 |
| 2025-03-24 | $0.00 | $359.19 | $0.00 |
| 2025-03-25 | $0.00 | $2,067.37 | $0.00 |
| 2025-03-26 | $0.00 | $183.25 | $0.00 |
| 2025-03-27 | $0.00 | $171.97 | $0.00 |
| 2025-03-28 | $0.00 | $1,223.06 | $0.00 |
| 2025-03-29 | $0.00 | $882.13 | $0.00 |
| 2025-03-30 | $0.00 | $82.38 | $0.00 |
| 2025-03-31 | $0.00 | $271.59 | $0.00 |
| 2025-04-01 | $0.00 | $189.20 | $0.00 |
| 2025-04-02 | $0.00 | $277.57 | $0.00 |
| 2025-04-03 | $0.00 | $14,802.74 | $0.00 |
| 2025-04-04 | $0.00 | $917.54 | $0.00 |
| 2025-04-05 | $0.00 | $175.31 | $0.00 |
| 2025-04-06 | $0.00 | $60.57 | $0.00 |
| 2025-04-07 | $0.00 | $301.91 | $0.00 |
| 2025-04-08 | $0.00 | $386.38 | $0.00 |
| 2025-04-09 | $0.00 | $264.45 | $0.00 |
| 2025-04-10 | $0.00 | $112.52 | $0.00 |
| 2025-04-11 | $0.00 | $231.70 | $0.00 |
| 2025-04-12 | $0.00 | $129.39 | $0.00 |
| 2025-04-13 | $0.00 | $1,438.13 | $0.00 |
| 2025-04-14 | $0.00 | $299.19 | $0.00 |
| 2025-04-15 | $0.00 | $106.05 | $0.00 |
| 2025-04-16 | $0.00 | $95.09 | $0.00 |
| 2025-04-17 | $0.00 | $631.24 | $0.00 |
| 2025-04-18 | $0.00 | $54.63 | $0.00 |
| 2025-04-19 | $0.00 | $49.67 | $0.00 |
| 2025-04-20 | $0.00 | $486.22 | $0.00 |
| 2025-04-21 | $0.00 | $146.55 | $0.00 |
| 2025-04-22 | $0.00 | $36.97 | $0.00 |
| 2025-04-23 | $0.00 | $136.27 | $0.00 |
| 2025-04-24 | $0.00 | $2,574.12 | $0.00 |
| 2025-04-25 | $0.00 | $1,484.63 | $0.00 |
| 2025-04-26 | $0.00 | $168.69 | $0.00 |
| 2025-04-27 | $0.00 | $144.02 | $0.00 |
| 2025-04-28 | $0.00 | $88.57 | $0.00 |
| 2025-04-29 | $0.00 | $79.32 | $0.00 |
| 2025-04-30 | $0.00 | $454.94 | $0.00 |
| 2025-05-01 | $0.00 | $94.83 | $0.00 |
| 2025-05-02 | $0.00 | $415.82 | $0.00 |
| 2025-05-03 | $0.00 | $407.66 | $0.00 |
| 2025-05-04 | $0.00 | $51.51 | $0.00 |
| 2025-05-05 | $0.00 | $17.28 | $0.00 |
| 2025-05-06 | $0.00 | $1,294.87 | $0.00 |
| 2025-05-07 | $0.00 | $12.09 | $0.00 |
| 2025-05-08 | $0.00 | $30.96 | $0.00 |
| 2025-05-09 | $0.00 | $135.11 | $0.00 |
| 2025-05-10 | $0.00 | $848.09 | $0.00 |
| 2025-05-11 | $0.00 | $1,306.52 | $0.00 |
| 2025-05-12 | $0.00 | $61.38 | $0.00 |
| 2025-05-13 | $0.00 | $259.47 | $0.00 |
| 2025-05-14 | $0.00 | $12.16 | $0.00 |
| 2025-05-15 | $0.00 | $153.90 | $0.00 |
| 2025-05-16 | $0.00 | $82.70 | $0.00 |
| 2025-05-17 | $0.00 | $98.51 | $0.00 |
| 2025-05-18 | $0.00 | $638.09 | $0.00 |
| 2025-05-19 | $0.00 | $25.63 | $0.00 |
| 2025-05-20 | $0.00 | $26.70 | $0.00 |
| 2025-05-21 | $0.00 | $71.45 | $0.00 |
| 2025-05-22 | $0.00 | $13.38 | $0.00 |
| 2025-05-23 | $0.00 | $31.97 | $0.00 |
| 2025-05-24 | $0.00 | $29.19 | $0.00 |
| 2025-05-25 | $0.00 | $32.10 | $0.00 |
| 2025-05-26 | $0.00 | $110.92 | $0.00 |
| 2025-05-27 | $0.00 | $93.53 | $0.00 |
| 2025-05-28 | $0.00 | $38.00 | $0.00 |
| 2025-05-29 | $0.00 | $36.21 | $0.00 |
| 2025-05-30 | $0.00 | $35.82 | $0.00 |
| 2025-05-31 | $0.00 | $52.61 | $0.00 |
| 2025-06-01 | $0.00 | $11.56 | $0.00 |
| 2025-06-02 | $0.00 | $33.19 | $0.00 |
| 2025-06-03 | $0.00 | $32.29 | $0.00 |
| 2025-06-04 | $0.00 | $70.74 | $0.00 |
| 2025-06-05 | $0.00 | $18.81 | $0.00 |
| 2025-06-06 | $0.00 | $36.86 | $0.00 |
| 2025-06-07 | $0.00 | $988.62 | $0.00 |
| 2025-06-08 | $0.00 | $5.59 | $0.00 |
| 2025-06-09 | $0.00 | $25.01 | $0.00 |
| 2025-06-10 | $0.00 | $220.54 | $0.00 |
| 2025-06-11 | $0.00 | $18.32 | $0.00 |
| 2025-06-12 | $0.00 | $551.33 | $0.00 |
| 2025-06-13 | $0.00 | $7.39 | $0.00 |
| 2025-06-14 | $0.00 | $26.10 | $0.00 |
| 2025-06-15 | $0.00 | $67.93 | $0.00 |
| 2025-06-16 | $0.00 | $56.49 | $0.00 |
| 2025-06-17 | $0.00 | $33.36 | $0.00 |
| 2025-06-18 | $0.00 | $46.70 | $0.00 |
| 2025-06-19 | $0.00 | $413.94 | $0.00 |
| 2025-06-20 | $0.00 | $39.89 | $0.00 |
| 2025-06-21 | $0.00 | $25.54 | $0.00 |
| 2025-06-22 | $0.00 | $11.30 | $0.00 |
| 2025-06-23 | $0.00 | $17.49 | $0.00 |
| 2025-06-24 | $0.00 | $92.86 | $0.00 |
| 2025-06-25 | $0.00 | $103.37 | $0.00 |
| 2025-06-26 | $0.00 | $8.53 | $0.00 |
| 2025-06-27 | $0.00 | $53.63 | $0.00 |
| 2025-06-28 | $0.00 | $15.96 | $0.00 |
| 2025-06-29 | $0.00 | $7.65 | $0.00 |
| 2025-06-30 | $0.00 | $12.70 | $0.00 |
| 2025-07-01 | $0.00 | $1.94 | $0.00 |
| 2025-07-02 | $0.00 | $26.06 | $0.00 |
| 2025-07-03 | $0.00 | $18.74 | $0.00 |
| 2025-07-04 | $0.00 | $13.46 | $0.00 |
| 2025-07-05 | $0.00 | $8.45 | $0.00 |
| 2025-07-06 | $0.00 | $2.64 | $0.00 |
| 2025-07-07 | $0.00 | $63.46 | $0.00 |
| 2025-07-08 | $0.00 | $5.28 | $0.00 |
| 2025-07-09 | $0.00 | $27.90 | $0.00 |
| 2025-07-10 | $0.00 | $6.69 | $0.00 |
| 2025-07-11 | $0.00 | $699.35 | $0.00 |
| 2025-07-12 | $0.00 | $7,149.97 | $0.00 |
| 2025-07-13 | $0.00 | $344.91 | $0.00 |
| 2025-07-14 | $0.00 | $29.12 | $0.00 |
| 2025-07-15 | $0.00 | $16.09 | $0.00 |
| 2025-07-16 | $0.00 | $450.85 | $0.00 |
| 2025-07-17 | $0.00 | $14.45 | $0.00 |
| 2025-07-18 | $0.00 | $74.95 | $0.00 |
| 2025-07-19 | $0.00 | $149.31 | $0.00 |
| 2025-07-20 | $0.00 | $37.58 | $0.00 |
| 2025-07-21 | $0.00 | $38.88 | $0.00 |
| 2025-07-22 | $0.00 | $11.34 | $0.00 |
| 2025-07-23 | $0.00 | $122.18 | $0.00 |
| 2025-07-24 | $0.00 | $9.15 | $0.00 |
| 2025-07-25 | $0.00 | $30.66 | $0.00 |
| 2025-07-26 | $0.00 | $127.36 | $0.00 |
| 2025-07-27 | $0.00 | $58.16 | $0.00 |
| 2025-07-28 | $0.00 | $27.20 | $0.00 |
| 2025-07-29 | $0.00 | $63.61 | $0.00 |
| 2025-07-30 | $0.00 | $7.03 | $0.00 |
| 2025-07-31 | $0.00 | $3.28 | $0.00 |
| 2025-08-01 | $0.00 | $204.89 | $0.00 |
| 2025-08-02 | $0.00 | $14.82 | $0.00 |
| 2025-08-03 | $0.00 | $21.98 | $0.00 |
| 2025-08-04 | $0.00 | $5.90 | $0.00 |
| 2025-08-05 | $0.00 | $21.18 | $0.00 |
| 2025-08-06 | $0.00 | $48.87 | $0.00 |
| 2025-08-07 | $0.00 | $58.16 | $0.00 |
| 2025-08-08 | $0.00 | $9.74 | $0.00 |
| 2025-08-09 | $0.00 | $8.00 | $0.00 |
| 2025-08-10 | $0.00 | $99.74 | $0.00 |
| 2025-08-11 | $0.00 | $216.67 | $0.00 |
| 2025-08-12 | $0.00 | $3.10 | $0.00 |
| 2025-08-13 | $0.00 | $69.71 | $0.00 |
| 2025-08-14 | $0.00 | $186.28 | $0.00 |
| 2025-08-15 | $0.00 | $28.63 | $0.00 |
| 2025-08-16 | $0.00 | $20.43 | $0.00 |
| 2025-08-17 | $0.00 | $54.81 | $0.00 |
| 2025-08-18 | $0.00 | $8.29 | $0.00 |
| 2025-08-19 | $0.00 | $58.37 | $0.00 |
| 2025-08-20 | $0.00 | $46.73 | $0.00 |
| 2025-08-21 | $0.00 | $14.69 | $0.00 |
| 2025-08-22 | $0.00 | $71.19 | $0.00 |
| 2025-08-23 | $0.00 | $173.83 | $0.00 |
| 2025-08-24 | $0.00 | $58.07 | $0.00 |
| 2025-08-25 | $0.00 | $132.19 | $0.00 |
| 2025-08-26 | $0.00 | $151.45 | $0.00 |
| 2025-08-27 | $0.00 | $7.00 | $0.00 |
| 2025-08-28 | $0.00 | $14.86 | $0.00 |
| 2025-08-29 | $0.00 | $21.46 | $0.00 |
| 2025-08-30 | $0.00 | $17.00 | $0.00 |
| 2025-08-31 | $0.00 | $11.98 | $0.00 |
| 2025-09-01 | $0.00 | $45.62 | $0.00 |
| 2025-09-02 | $0.00 | $12.12 | $0.00 |
| 2025-09-03 | $0.00 | $1,031.49 | $0.00 |
| 2025-09-04 | $0.00 | $2.65 | $0.00 |
| 2025-09-05 | $0.00 | $1.46 | $0.00 |
| 2025-09-06 | $0.00 | $4.49 | $0.00 |
| 2025-09-07 | $0.00 | $2.41 | $0.00 |
| 2025-09-08 | $0.00 | $1.11 | $0.00 |
| 2025-09-09 | $0.00 | $67.51 | $0.00 |
| 2025-09-10 | $0.00 | $8.05 | $0.00 |
| 2025-09-11 | $0.00 | $149.11 | $0.00 |
| 2025-09-12 | $0.00 | $1.72 | $0.00 |
| 2025-09-13 | $0.00 | $7.66 | $0.00 |
| 2025-09-14 | $0.00 | $28.95 | $0.00 |
| 2025-09-15 | $0.00 | $11.68 | $0.00 |
| 2025-09-16 | $0.00 | $25.96 | $0.00 |
| 2025-09-17 | $0.00 | $192.42 | $0.00 |
| 2025-09-18 | $0.00 | $184.60 | $0.00 |
| 2025-09-19 | $0.00 | $121.39 | $0.00 |
| 2025-09-20 | $0.00 | $40.99 | $0.00 |
| 2025-09-21 | $0.00 | $194.20 | $0.00 |
| 2025-09-22 | $0.00 | $115.03 | $0.00 |
| 2025-09-23 | $0.00 | $172.72 | $0.00 |
| 2025-09-24 | $0.00 | $259.22 | $0.00 |
| 2025-09-25 | $0.00 | $116.23 | $0.00 |
| 2025-09-26 | $0.00 | $27.98 | $0.00 |
| 2025-09-27 | $0.00 | $26.87 | $0.00 |
| 2025-09-28 | $0.00 | $12.97 | $0.00 |
| 2025-09-29 | $0.00 | $11.77 | $0.00 |
| 2025-09-30 | $0.00 | $1.19 | $0.00 |
| 2025-10-01 | $0.00 | $2.95 | $0.00 |
| 2025-10-02 | $0.00 | $65.77 | $0.00 |
| 2025-10-03 | $0.00 | $130.45 | $0.00 |
| 2025-10-04 | $0.00 | $4.51 | $0.00 |
| 2025-10-05 | $0.00 | $1.33 | $0.00 |
| 2025-10-06 | $0.00 | $19.83 | $0.00 |
| 2025-10-07 | $0.00 | $37.51 | $0.00 |
| 2025-10-08 | $0.00 | $16.98 | $0.00 |
| 2025-10-09 | $0.00 | $1.92 | $0.00 |
| 2025-10-10 | $0.00 | $6.22 | $0.00 |
| 2025-10-11 | $0.00 | $48.37 | $0.00 |
| 2025-10-12 | $0.00 | $11.09 | $0.00 |
| 2025-10-13 | $0.00 | $4.34 | $0.00 |
| 2025-10-14 | $0.00 | $34.55 | $0.00 |
| 2025-10-15 | $0.00 | $159.36 | $0.00 |
| 2025-10-16 | $0.00 | $1.51 | $0.00 |
| 2025-10-17 | $0.00 | $179.02 | $0.00 |
| 2025-10-18 | $0.00 | $68.43 | $0.00 |
| 2025-10-19 | $0.00 | $55.00 | $0.00 |
| 2025-10-20 | $0.00 | $1.30 | $0.00 |
| 2025-10-21 | $0.00 | $25.83 | $0.00 |
| 2025-10-22 | $0.00 | $22.79 | $0.00 |
| 2025-10-23 | $0.00 | $3.76 | $0.00 |
| 2025-10-24 | $0.00 | $193.13 | $0.00 |
| 2025-10-25 | $0.00 | $193.06 | $0.00 |
| 2025-10-26 | $0.00 | $2.42 | $0.00 |
| 2025-10-27 | $0.00 | $5.57 | $0.00 |
| 2025-10-28 | $0.00 | $72.13 | $0.00 |
| 2025-10-29 | $0.00 | $9.79 | $0.00 |
| 2025-10-30 | $0.00 | $2.04 | $0.00 |
| 2025-10-31 | $0.00 | $55.18 | $0.00 |
| 2025-11-01 | $0.00 | $1.32 | $0.00 |
| 2025-11-02 | $0.00 | $1.53 | $0.00 |
| 2025-11-03 | $0.00 | $234.38 | $0.00 |
| 2025-11-04 | $0.00 | $18.56 | $0.00 |
| 2025-11-05 | $0.00 | $10.17 | $0.00 |
| 2025-11-06 | $0.00 | $10.32 | $0.00 |
| 2025-11-07 | $0.00 | $2.14 | $0.00 |
| 2025-11-08 | $0.00 | $5.86 | $0.00 |
| 2025-11-09 | $0.00 | $4.83 | $0.00 |
| 2025-11-10 | $0.00 | $2.46 | $0.00 |
| 2025-11-11 | $0.00 | $5.25 | $0.00 |
| 2025-11-12 | $0.00 | $3.51 | $0.00 |
| 2025-11-13 | $0.00 | $1.95 | $0.00 |
| 2025-11-14 | $0.00 | $4.36 | $0.00 |
| 2025-11-15 | $0.00 | $2.31 | $0.00 |
| 2025-11-16 | $0.00 | $1.18 | $0.00 |
| 2025-11-17 | $0.00 | $3.56 | $0.00 |
| 2025-11-18 | $0.00 | $44.15 | $0.00 |
| 2025-11-19 | $0.00 | $2.34 | $0.00 |
| 2025-11-20 | $0.00 | $3.32 | $0.00 |
| 2025-11-21 | $0.00 | $1.95 | $0.00 |
| 2025-11-22 | $0.00 | $2.84 | $0.00 |
| 2025-11-23 | $0.00 | $347.42 | $0.00 |
| 2025-11-24 | $0.00 | $1.16 | $0.00 |
| 2025-11-25 | $0.00 | $1.80 | $0.00 |
| 2025-11-26 | $0.00 | $2.35 | $0.00 |
| 2025-11-27 | $0.00 | $2.11 | $0.00 |
| 2025-11-28 | $0.00 | $62.77 | $0.00 |
| 2025-11-29 | $0.00 | $62.48 | $0.00 |
| 2025-11-30 | $0.00 | $1.59 | $0.00 |
| 2025-12-01 | $0.00 | $9.00 | $0.00 |
| 2025-12-02 | $0.00 | $8.28 | $0.00 |
| 2025-12-03 | $0.00 | $2.57 | $0.00 |
| 2025-12-04 | $0.00 | $3.38 | $0.00 |
| 2025-12-05 | $0.00 | $5.99 | $0.00 |
| 2025-12-06 | $0.00 | $2.79 | $0.00 |
| 2025-12-07 | $0.00 | $1.04 | $0.00 |
| 2025-12-08 | $0.00 | $2.62 | $0.00 |
| 2025-12-09 | $0.00 | $1.45 | $0.00 |
| 2025-12-10 | $0.00 | $5.48 | $0.00 |
| 2025-12-11 | $0.00 | $3.53 | $0.00 |
| 2025-12-12 | $0.00 | $4.60 | $0.00 |
| 2025-12-13 | $0.00 | $2.40 | $0.00 |
| 2025-12-13 | $0.00 | $2.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
