RWA Inc. RWA #3494
$0.001491 10.13% (1d)
Market Overview
RWA Inc. current market price is $0.001491 with a 24 hour trading volume of $68,212. The total available supply of RWA Inc. is 0.98B RWA with a maximum supply of 1.00B RWA. It has secured Rank 3494 in the cryptocurrency market with a marketcap of $519.88K. The RWA price is 9.47% down in the last one hour.
The high price of the RWA Inc. is $0.001703 and low price is $0.001491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RWA Inc. Rank
3494
RWA Inc. Price
$0.001491
Market Cap
$519.88K 9.82%
Fully Diluted Valuation
$1,472.88K
Trading Volume(24h)
$68,212
Circulating Supply
346.94M RWA
Total Supply
0.98B RWA
Max Supply
1.00B RWA
High(24h)
$0.001703
Low(24h)
$0.001491
All-time High
$0.141 98.94%
04 Dec 2024
All-time Low
$0.001394 7%
01 May 2026
Cryptocurrency RWA Inc. Calculator
Want to convert more cryptocurrencies?
RWA Inc. Historical Data Chart
1h
9.47%
24h
10.13%
7d
11.7%
14d
17.64%
30d
4.39%
60d
11.3%
200d
44.46%
1y
84.26%
RWA Inc. Historical Data
Historical data of RWA Inc. past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $3,123,975.19 | $496,442.21 | $0.01 |
| 2025-06-09 | $3,159,172.22 | $402,688.78 | $0.01 |
| 2025-06-10 | $3,183,054.63 | $479,244.31 | $0.01 |
| 2025-06-11 | $3,093,800.00 | $490,875.32 | $0.01 |
| 2025-06-12 | $2,819,159.32 | $435,326.88 | $0.01 |
| 2025-06-13 | $2,689,348.60 | $441,912.58 | $0.01 |
| 2025-06-14 | $2,503,120.63 | $407,989.55 | $0.01 |
| 2025-06-15 | $2,517,819.57 | $357,056.40 | $0.01 |
| 2025-06-16 | $2,501,494.74 | $324,759.47 | $0.01 |
| 2025-06-17 | $2,691,749.97 | $365,314.12 | $0.01 |
| 2025-06-18 | $2,588,077.17 | $354,240.57 | $0.01 |
| 2025-06-19 | $2,494,658.82 | $322,999.97 | $0.01 |
| 2025-06-20 | $2,343,186.25 | $377,426.15 | $0.01 |
| 2025-06-21 | $1,928,309.53 | $370,882.05 | $0.01 |
| 2025-06-22 | $1,986,554.26 | $305,736.72 | $0.01 |
| 2025-06-23 | $1,903,682.30 | $258,302.87 | $0.01 |
| 2025-06-24 | $2,185,871.21 | $285,379.22 | $0.01 |
| 2025-06-25 | $2,322,067.16 | $350,672.87 | $0.01 |
| 2025-06-26 | $2,402,479.08 | $257,435.79 | $0.01 |
| 2025-06-27 | $2,194,279.62 | $271,168.78 | $0.01 |
| 2025-06-28 | $2,195,893.09 | $229,048.64 | $0.01 |
| 2025-06-29 | $2,207,098.52 | $282,700.84 | $0.01 |
| 2025-06-30 | $2,267,982.95 | $262,235.42 | $0.01 |
| 2025-07-01 | $2,420,686.05 | $286,195.79 | $0.01 |
| 2025-07-02 | $2,182,869.76 | $307,040.83 | $0.01 |
| 2025-07-03 | $2,353,348.07 | $116,257.98 | $0.01 |
| 2025-07-04 | $2,278,821.09 | $299,982.37 | $0.01 |
| 2025-07-05 | $2,287,563.06 | $267,340.87 | $0.01 |
| 2025-07-06 | $2,323,871.40 | $283,677.19 | $0.01 |
| 2025-07-07 | $2,401,252.64 | $291,151.57 | $0.01 |
| 2025-07-08 | $2,311,320.54 | $345,094.59 | $0.01 |
| 2025-07-09 | $2,417,444.16 | $314,240.60 | $0.01 |
| 2025-07-10 | $2,588,617.14 | $425,759.05 | $0.01 |
| 2025-07-11 | $2,853,494.32 | $441,736.17 | $0.01 |
| 2025-07-12 | $2,890,958.73 | $468,962.27 | $0.01 |
| 2025-07-13 | $3,010,582.85 | $506,551.10 | $0.01 |
| 2025-07-14 | $2,977,583.84 | $501,734.54 | $0.01 |
| 2025-07-15 | $3,284,012.56 | $578,182.17 | $0.01 |
| 2025-07-16 | $3,255,580.00 | $587,011.00 | $0.01 |
| 2025-07-17 | $3,082,335.78 | $531,396.54 | $0.01 |
| 2025-07-18 | $4,013,387.65 | $1,009,272.15 | $0.01 |
| 2025-07-19 | $3,123,607.39 | $1,396,075.51 | $0.01 |
| 2025-07-20 | $3,243,006.46 | $1,004,290.29 | $0.01 |
| 2025-07-21 | $3,456,454.38 | $952,886.88 | $0.01 |
| 2025-07-22 | $3,894,188.14 | $821,379.62 | $0.01 |
| 2025-07-23 | $3,978,067.23 | $1,164,060.24 | $0.01 |
| 2025-07-24 | $3,796,837.64 | $439,055.36 | $0.01 |
| 2025-07-25 | $3,782,573.77 | $442,372.15 | $0.01 |
| 2025-07-26 | $3,654,794.89 | $395,805.92 | $0.01 |
| 2025-07-27 | $4,158,864.72 | $463,157.58 | $0.01 |
| 2025-07-28 | $4,078,316.45 | $427,474.47 | $0.01 |
| 2025-07-29 | $5,972,026.16 | $2,172,965.99 | $0.02 |
| 2025-07-30 | $5,679,518.07 | $1,816,039.28 | $0.02 |
| 2025-07-31 | $4,481,850.34 | $1,060,723.76 | $0.01 |
| 2025-08-01 | $4,810,779.50 | $607,390.91 | $0.01 |
| 2025-08-02 | $4,428,187.55 | $484,577.09 | $0.01 |
| 2025-08-03 | $3,998,154.32 | $379,006.09 | $0.01 |
| 2025-08-04 | $3,917,256.55 | $412,984.95 | $0.01 |
| 2025-08-05 | $5,022,211.97 | $649,238.26 | $0.01 |
| 2025-08-06 | $4,777,042.50 | $748,659.96 | $0.01 |
| 2025-08-07 | $4,616,932.11 | $613,426.18 | $0.01 |
| 2025-08-08 | $4,916,178.64 | $444,985.00 | $0.01 |
| 2025-08-09 | $4,640,870.51 | $443,119.63 | $0.01 |
| 2025-08-10 | $4,548,818.66 | $451,180.17 | $0.01 |
| 2025-08-11 | $4,255,672.36 | $320,716.79 | $0.01 |
| 2025-08-12 | $3,837,273.57 | $377,648.59 | $0.01 |
| 2025-08-13 | $3,881,354.05 | $381,896.63 | $0.01 |
| 2025-08-14 | $4,256,550.78 | $511,250.32 | $0.01 |
| 2025-08-15 | $3,842,606.99 | $312,816.64 | $0.01 |
| 2025-08-16 | $3,844,345.72 | $269,434.00 | $0.01 |
| 2025-08-17 | $3,790,830.83 | $275,124.63 | $0.01 |
| 2025-08-18 | $3,746,463.01 | $234,837.29 | $0.01 |
| 2025-08-19 | $3,615,066.23 | $276,706.29 | $0.01 |
| 2025-08-20 | $3,167,852.60 | $287,273.27 | $0.01 |
| 2025-08-21 | $3,311,683.16 | $299,676.54 | $0.01 |
| 2025-08-22 | $3,187,556.20 | $102,013.31 | $0.01 |
| 2025-08-23 | $3,475,831.35 | $164,135.86 | $0.01 |
| 2025-08-24 | $3,387,567.74 | $120,706.77 | $0.01 |
| 2025-08-25 | $3,392,487.97 | $117,623.29 | $0.01 |
| 2025-08-26 | $3,090,146.65 | $151,092.90 | $0.01 |
| 2025-08-27 | $3,021,224.90 | $82,095.41 | $0.01 |
| 2025-08-28 | $2,950,997.96 | $107,918.16 | $0.01 |
| 2025-08-29 | $2,946,817.76 | $78,413.87 | $0.01 |
| 2025-08-30 | $2,677,517.47 | $91,994.64 | $0.01 |
| 2025-08-31 | $2,746,670.73 | $54,417.93 | $0.01 |
| 2025-09-01 | $2,885,877.56 | $89,590.92 | $0.01 |
| 2025-09-02 | $2,708,124.39 | $115,379.89 | $0.01 |
| 2025-09-03 | $2,655,274.57 | $42,011.79 | $0.01 |
| 2025-09-04 | $2,778,481.82 | $63,675.20 | $0.01 |
| 2025-09-05 | $2,701,890.32 | $44,326.36 | $0.01 |
| 2025-09-06 | $2,612,577.12 | $59,102.53 | $0.01 |
| 2025-09-07 | $2,536,655.58 | $36,646.93 | $0.01 |
| 2025-09-08 | $2,574,505.96 | $60,349.26 | $0.01 |
| 2025-09-09 | $2,715,124.39 | $93,463.94 | $0.01 |
| 2025-09-10 | $2,592,224.59 | $65,126.32 | $0.01 |
| 2025-09-11 | $2,737,767.96 | $87,604.73 | $0.01 |
| 2025-09-12 | $2,682,647.52 | $50,800.43 | $0.01 |
| 2025-09-13 | $2,809,703.87 | $81,793.13 | $0.01 |
| 2025-09-14 | $2,792,416.57 | $83,021.94 | $0.01 |
| 2025-09-15 | $2,824,685.43 | $79,323.01 | $0.01 |
| 2025-09-16 | $2,628,557.02 | $86,912.73 | $0.01 |
| 2025-09-17 | $2,587,333.33 | $54,278.73 | $0.01 |
| 2025-09-18 | $2,530,959.76 | $55,381.42 | $0.01 |
| 2025-09-19 | $2,492,115.50 | $62,890.34 | $0.01 |
| 2025-09-20 | $2,279,633.47 | $82,737.13 | $0.01 |
| 2025-09-21 | $2,448,302.74 | $246,909.02 | $0.01 |
| 2025-09-22 | $2,563,052.75 | $211,193.24 | $0.01 |
| 2025-09-23 | $2,500,448.96 | $141,981.75 | $0.01 |
| 2025-09-24 | $2,512,979.23 | $156,466.26 | $0.01 |
| 2025-09-25 | $2,461,033.77 | $134,001.84 | $0.01 |
| 2025-09-26 | $2,328,954.53 | $116,150.37 | $0.01 |
| 2025-09-27 | $2,346,217.05 | $104,295.63 | $0.01 |
| 2025-09-28 | $2,474,795.04 | $156,031.53 | $0.01 |
| 2025-09-29 | $2,454,696.61 | $47,171.06 | $0.01 |
| 2025-09-30 | $2,529,659.73 | $210,354.48 | $0.01 |
| 2025-10-01 | $2,606,972.13 | $274,582.46 | $0.01 |
| 2025-10-02 | $2,510,169.55 | $192,039.98 | $0.01 |
| 2025-10-03 | $2,562,235.42 | $187,779.42 | $0.01 |
| 2025-10-04 | $2,670,082.34 | $230,634.27 | $0.01 |
| 2025-10-05 | $2,981,177.96 | $478,087.59 | $0.01 |
| 2025-10-06 | $3,070,802.53 | $267,433.29 | $0.01 |
| 2025-10-07 | $3,770,422.96 | $462,687.84 | $0.01 |
| 2025-10-08 | $3,936,119.35 | $907,026.04 | $0.01 |
| 2025-10-09 | $3,371,334.51 | $410,693.08 | $0.01 |
| 2025-10-10 | $3,044,611.38 | $277,817.73 | $0.01 |
| 2025-10-11 | $2,490,984.78 | $383,774.67 | $0.01 |
| 2025-10-12 | $2,742,722.94 | $318,209.85 | $0.01 |
| 2025-10-13 | $2,687,579.91 | $277,528.90 | $0.01 |
| 2025-10-14 | $2,597,530.67 | $255,993.10 | $0.01 |
| 2025-10-15 | $2,481,489.66 | $200,711.28 | $0.01 |
| 2025-10-16 | $2,382,026.04 | $159,715.88 | $0.01 |
| 2025-10-17 | $2,149,433.04 | $208,176.80 | $0.01 |
| 2025-10-18 | $2,145,367.03 | $232,146.43 | $0.01 |
| 2025-10-19 | $2,167,644.53 | $130,952.64 | $0.01 |
| 2025-10-20 | $2,085,169.58 | $190,556.73 | $0.01 |
| 2025-10-21 | $2,176,394.22 | $169,708.96 | $0.01 |
| 2025-10-22 | $2,095,979.75 | $171,402.07 | $0.01 |
| 2025-10-23 | $2,052,394.76 | $154,807.14 | $0.01 |
| 2025-10-24 | $2,062,582.66 | $140,197.80 | $0.01 |
| 2025-10-25 | $2,074,033.33 | $168,885.03 | $0.01 |
| 2025-10-26 | $2,098,943.38 | $166,712.00 | $0.01 |
| 2025-10-27 | $2,160,008.55 | $194,566.01 | $0.01 |
| 2025-10-28 | $2,076,793.08 | $178,580.79 | $0.01 |
| 2025-10-29 | $2,027,547.42 | $201,110.82 | $0.01 |
| 2025-10-30 | $2,029,482.45 | $211,150.23 | $0.01 |
| 2025-10-31 | $1,946,547.95 | $160,838.41 | $0.01 |
| 2025-11-01 | $1,878,942.80 | $198,455.85 | $0.01 |
| 2025-11-02 | $1,870,528.50 | $181,622.45 | $0.01 |
| 2025-11-03 | $1,860,502.58 | $144,778.84 | $0.01 |
| 2025-11-04 | $1,710,005.37 | $159,546.35 | $0.00 |
| 2025-11-05 | $1,542,120.06 | $247,802.74 | $0.00 |
| 2025-11-06 | $1,585,311.81 | $34,100.13 | $0.00 |
| 2025-11-07 | $1,437,095.25 | $172,345.77 | $0.00 |
| 2025-11-08 | $1,434,265.16 | $196,472.89 | $0.00 |
| 2025-11-09 | $1,406,849.89 | $143,037.76 | $0.00 |
| 2025-11-10 | $1,400,056.76 | $145,221.31 | $0.00 |
| 2025-11-11 | $1,373,684.83 | $177,570.39 | $0.00 |
| 2025-11-12 | $1,357,477.65 | $153,687.21 | $0.00 |
| 2025-11-13 | $1,300,967.78 | $136,903.36 | $0.00 |
| 2025-11-14 | $1,254,872.27 | $189,014.40 | $0.00 |
| 2025-11-15 | $1,110,010.10 | $160,501.20 | $0.00 |
| 2025-11-16 | $1,118,519.60 | $144,437.25 | $0.00 |
| 2025-11-17 | $1,099,688.58 | $154,472.46 | $0.00 |
| 2025-11-18 | $1,053,535.08 | $127,169.59 | $0.00 |
| 2025-11-19 | $944,280.64 | $219,567.87 | $0.00 |
| 2025-11-20 | $995,361.51 | $135,211.28 | $0.00 |
| 2025-11-21 | $1,052,076.10 | $153,662.22 | $0.00 |
| 2025-11-22 | $947,534.72 | $145,082.27 | $0.00 |
| 2025-11-23 | $944,836.33 | $116,283.84 | $0.00 |
| 2025-11-24 | $950,253.61 | $140,316.76 | $0.00 |
| 2025-11-25 | $1,040,725.49 | $165,976.88 | $0.00 |
| 2025-11-26 | $1,194,228.92 | $285,232.70 | $0.00 |
| 2025-11-27 | $1,451,917.48 | $279,274.80 | $0.00 |
| 2025-11-28 | $2,663,809.35 | $755,415.05 | $0.01 |
| 2025-11-29 | $1,496,293.00 | $574,551.62 | $0.00 |
| 2025-11-30 | $1,797,556.28 | $276,443.80 | $0.01 |
| 2025-12-01 | $1,811,819.94 | $355,329.18 | $0.01 |
| 2025-12-02 | $2,010,787.91 | $456,436.28 | $0.01 |
| 2025-12-03 | $2,099,278.60 | $216,591.94 | $0.01 |
| 2025-12-04 | $2,227,780.85 | $194,428.82 | $0.01 |
| 2025-12-05 | $2,032,277.10 | $179,297.90 | $0.01 |
| 2025-12-06 | $2,011,925.99 | $152,082.16 | $0.01 |
| 2025-12-07 | $1,771,433.52 | $64,567.81 | $0.01 |
| 2025-12-08 | $1,699,270.66 | $138,646.89 | $0.00 |
| 2025-12-09 | $1,573,138.86 | $171,031.76 | $0.00 |
| 2025-12-10 | $1,486,073.03 | $148,027.15 | $0.00 |
| 2025-12-11 | $1,383,392.37 | $193,497.92 | $0.00 |
| 2025-12-12 | $1,371,719.22 | $220,072.60 | $0.00 |
| 2025-12-13 | $1,360,575.59 | $163,629.38 | $0.00 |
| 2025-12-14 | $1,451,524.93 | $248,567.72 | $0.00 |
| 2025-12-15 | $1,379,120.29 | $211,138.86 | $0.00 |
| 2025-12-16 | $1,343,908.46 | $192,397.09 | $0.00 |
| 2025-12-17 | $1,322,640.97 | $138,982.25 | $0.00 |
| 2025-12-18 | $1,218,018.70 | $224,463.19 | $0.00 |
| 2025-12-19 | $1,073,952.17 | $240,200.55 | $0.00 |
| 2025-12-20 | $1,033,244.26 | $235,776.15 | $0.00 |
| 2025-12-21 | $1,140,671.96 | $225,629.84 | $0.00 |
| 2025-12-22 | $1,157,653.59 | $214,369.13 | $0.00 |
| 2025-12-23 | $1,112,394.57 | $226,394.51 | $0.00 |
| 2025-12-24 | $1,053,862.97 | $196,679.11 | $0.00 |
| 2025-12-25 | $1,018,594.20 | $179,357.19 | $0.00 |
| 2025-12-26 | $1,056,524.55 | $92,529.44 | $0.00 |
| 2025-12-27 | $1,020,523.66 | $113,120.68 | $0.00 |
| 2025-12-28 | $1,035,094.68 | $86,965.99 | $0.00 |
| 2025-12-29 | $1,623,505.40 | $346,742.38 | $0.00 |
| 2025-12-30 | $1,256,616.61 | $176,437.52 | $0.00 |
| 2025-12-31 | $1,318,616.34 | $93,680.72 | $0.00 |
| 2026-01-01 | $1,354,705.72 | $97,077.50 | $0.00 |
| 2026-01-02 | $1,289,247.48 | $48,702.66 | $0.00 |
| 2026-01-03 | $1,342,431.02 | $42,821.65 | $0.00 |
| 2026-01-04 | $1,287,775.98 | $143,365.55 | $0.00 |
| 2026-01-05 | $1,351,048.54 | $319,420.98 | $0.00 |
| 2026-01-06 | $1,315,477.08 | $232,703.51 | $0.00 |
| 2026-01-07 | $1,238,395.18 | $260,929.44 | $0.00 |
| 2026-01-08 | $1,158,283.75 | $237,592.10 | $0.00 |
| 2026-01-09 | $1,078,961.99 | $235,608.99 | $0.00 |
| 2026-01-10 | $1,153,609.09 | $262,015.49 | $0.00 |
| 2026-01-11 | $1,160,500.27 | $222,435.67 | $0.00 |
| 2026-01-12 | $1,195,012.50 | $235,145.46 | $0.00 |
| 2026-01-13 | $1,140,314.16 | $253,569.54 | $0.00 |
| 2026-01-14 | $1,171,693.74 | $213,597.72 | $0.00 |
| 2026-01-15 | $1,157,154.60 | $262,528.87 | $0.00 |
| 2026-01-16 | $1,136,901.79 | $203,262.39 | $0.00 |
| 2026-01-17 | $1,043,901.64 | $259,997.10 | $0.00 |
| 2026-01-18 | $1,057,364.17 | $237,699.00 | $0.00 |
| 2026-01-19 | $1,214,221.74 | $286,824.27 | $0.00 |
| 2026-01-20 | $1,168,795.90 | $294,414.17 | $0.00 |
| 2026-01-21 | $1,069,973.89 | $233,384.53 | $0.00 |
| 2026-01-22 | $1,085,836.56 | $298,486.54 | $0.00 |
| 2026-01-23 | $1,073,884.12 | $195,244.88 | $0.00 |
| 2026-01-24 | $1,040,211.22 | $234,276.80 | $0.00 |
| 2026-01-25 | $1,039,443.13 | $209,231.68 | $0.00 |
| 2026-01-26 | $1,099,176.97 | $340,725.67 | $0.00 |
| 2026-01-27 | $1,178,017.33 | $236,199.54 | $0.00 |
| 2026-01-28 | $1,123,602.77 | $285,854.88 | $0.00 |
| 2026-01-29 | $1,171,830.62 | $245,903.27 | $0.00 |
| 2026-01-30 | $1,165,173.25 | $346,953.21 | $0.00 |
| 2026-01-31 | $1,046,143.21 | $247,073.04 | $0.00 |
| 2026-02-01 | $911,613.98 | $298,341.24 | $0.00 |
| 2026-02-02 | $935,702.96 | $235,623.64 | $0.00 |
| 2026-02-03 | $944,586.58 | $256,221.05 | $0.00 |
| 2026-02-04 | $898,145.32 | $220,214.42 | $0.00 |
| 2026-02-05 | $880,764.02 | $275,349.22 | $0.00 |
| 2026-02-06 | $801,479.92 | $274,551.35 | $0.00 |
| 2026-02-07 | $891,113.07 | $259,694.85 | $0.00 |
| 2026-02-08 | $882,295.00 | $207,366.29 | $0.00 |
| 2026-02-09 | $846,982.31 | $167,368.36 | $0.00 |
| 2026-02-10 | $818,331.34 | $204,901.57 | $0.00 |
| 2026-02-11 | $829,685.35 | $206,567.76 | $0.00 |
| 2026-02-12 | $828,973.78 | $238,108.98 | $0.00 |
| 2026-02-13 | $840,082.75 | $213,788.61 | $0.00 |
| 2026-02-14 | $826,521.06 | $176,054.72 | $0.00 |
| 2026-02-15 | $842,590.41 | $247,531.39 | $0.00 |
| 2026-02-16 | $814,640.99 | $186,798.17 | $0.00 |
| 2026-02-17 | $789,168.46 | $220,771.73 | $0.00 |
| 2026-02-18 | $801,408.93 | $129,045.40 | $0.00 |
| 2026-02-19 | $842,697.35 | $241,927.48 | $0.00 |
| 2026-02-20 | $819,096.78 | $172,695.70 | $0.00 |
| 2026-02-21 | $839,512.17 | $204,832.83 | $0.00 |
| 2026-02-22 | $863,594.82 | $204,542.58 | $0.00 |
| 2026-02-23 | $839,635.91 | $340,389.76 | $0.00 |
| 2026-02-24 | $804,827.38 | $189,960.64 | $0.00 |
| 2026-02-25 | $725,992.64 | $160,073.28 | $0.00 |
| 2026-02-26 | $731,417.27 | $228,177.54 | $0.00 |
| 2026-02-27 | $740,543.30 | $191,677.73 | $0.00 |
| 2026-02-28 | $743,524.67 | $193,268.68 | $0.00 |
| 2026-03-01 | $703,626.41 | $224,304.22 | $0.00 |
| 2026-03-02 | $684,027.69 | $176,416.34 | $0.00 |
| 2026-03-03 | $684,660.88 | $191,573.12 | $0.00 |
| 2026-03-04 | $667,847.62 | $185,295.04 | $0.00 |
| 2026-03-05 | $662,359.64 | $225,395.47 | $0.00 |
| 2026-03-06 | $608,150.30 | $216,668.50 | $0.00 |
| 2026-03-07 | $544,159.03 | $234,485.43 | $0.00 |
| 2026-03-08 | $560,666.66 | $182,166.06 | $0.00 |
| 2026-03-09 | $564,217.03 | $179,544.04 | $0.00 |
| 2026-03-10 | $614,323.09 | $290,815.75 | $0.00 |
| 2026-03-11 | $672,477.78 | $183,970.49 | $0.00 |
| 2026-03-12 | $732,035.75 | $73,450.51 | $0.00 |
| 2026-03-13 | $666,083.51 | $141,242.38 | $0.00 |
| 2026-03-14 | $648,123.70 | $144,091.34 | $0.00 |
| 2026-03-15 | $654,808.66 | $198,289.84 | $0.00 |
| 2026-03-16 | $654,406.46 | $158,405.37 | $0.00 |
| 2026-03-17 | $664,132.45 | $167,513.58 | $0.00 |
| 2026-03-18 | $678,037.98 | $191,625.52 | $0.00 |
| 2026-03-19 | $694,456.62 | $166,957.56 | $0.00 |
| 2026-03-20 | $698,063.70 | $225,768.62 | $0.00 |
| 2026-03-21 | $644,558.72 | $143,439.55 | $0.00 |
| 2026-03-22 | $687,390.13 | $121,358.09 | $0.00 |
| 2026-03-23 | $642,914.14 | $77,438.47 | $0.00 |
| 2026-03-24 | $654,702.32 | $90,044.28 | $0.00 |
| 2026-03-25 | $656,096.66 | $44,289.72 | $0.00 |
| 2026-03-26 | $644,542.05 | $32,410.65 | $0.00 |
| 2026-03-27 | $614,085.15 | $32,500.93 | $0.00 |
| 2026-03-28 | $603,943.92 | $33,581.94 | $0.00 |
| 2026-03-29 | $604,234.62 | $16,335.48 | $0.00 |
| 2026-03-30 | $589,813.06 | $17,144.50 | $0.00 |
| 2026-03-31 | $575,452.14 | $23,759.88 | $0.00 |
| 2026-04-01 | $581,796.89 | $12,181.23 | $0.00 |
| 2026-04-02 | $574,842.85 | $14,271.54 | $0.00 |
| 2026-04-03 | $509,758.41 | $62,061.37 | $0.00 |
| 2026-04-04 | $538,617.45 | $39,569.43 | $0.00 |
| 2026-04-05 | $591,203.08 | $68,207.64 | $0.00 |
| 2026-04-06 | $567,958.73 | $36,741.56 | $0.00 |
| 2026-04-07 | $567,011.34 | $26,515.45 | $0.00 |
| 2026-04-08 | $584,728.61 | $22,593.17 | $0.00 |
| 2026-04-09 | $578,902.63 | $19,876.72 | $0.00 |
| 2026-04-10 | $539,321.68 | $48,829.10 | $0.00 |
| 2026-04-11 | $533,998.39 | $69,894.20 | $0.00 |
| 2026-04-12 | $546,399.25 | $50,559.89 | $0.00 |
| 2026-04-13 | $568,986.41 | $54,889.66 | $0.00 |
| 2026-04-14 | $569,196.09 | $42,125.43 | $0.00 |
| 2026-04-15 | $584,973.17 | $81,604.67 | $0.00 |
| 2026-04-16 | $520,780.70 | $113,280.96 | $0.00 |
| 2026-04-17 | $555,516.13 | $128,756.47 | $0.00 |
| 2026-04-18 | $578,097.60 | $33,572.51 | $0.00 |
| 2026-04-19 | $558,412.76 | $33,386.29 | $0.00 |
| 2026-04-20 | $560,630.29 | $58,803.17 | $0.00 |
| 2026-04-21 | $598,861.10 | $70,298.03 | $0.00 |
| 2026-04-22 | $634,831.13 | $84,644.74 | $0.00 |
| 2026-04-23 | $620,223.94 | $50,012.99 | $0.00 |
| 2026-04-24 | $565,694.41 | $77,265.05 | $0.00 |
| 2026-04-25 | $590,328.33 | $38,893.50 | $0.00 |
| 2026-04-26 | $560,685.29 | $35,286.62 | $0.00 |
| 2026-04-27 | $545,300.66 | $55,198.16 | $0.00 |
| 2026-04-28 | $569,474.59 | $26,283.27 | $0.00 |
| 2026-04-29 | $521,012.44 | $91,369.56 | $0.00 |
| 2026-04-30 | $492,750.13 | $58,839.96 | $0.00 |
| 2026-05-01 | $497,907.00 | $24,864.56 | $0.00 |
| 2026-05-02 | $490,483.15 | $29,218.93 | $0.00 |
| 2026-05-03 | $501,965.19 | $32,411.03 | $0.00 |
| 2026-05-04 | $524,749.64 | $26,913.55 | $0.00 |
| 2026-05-05 | $540,001.18 | $38,621.48 | $0.00 |
| 2026-05-06 | $535,120.91 | $18,069.51 | $0.00 |
| 2026-05-07 | $534,678.68 | $54,197.49 | $0.00 |
| 2026-05-08 | $495,945.27 | $42,512.94 | $0.00 |
| 2026-05-09 | $544,932.00 | $55,271.98 | $0.00 |
| 2026-05-10 | $568,134.08 | $39,762.90 | $0.00 |
| 2026-05-11 | $583,780.96 | $53,077.22 | $0.00 |
| 2026-05-12 | $572,590.34 | $91,230.56 | $0.00 |
| 2026-05-13 | $569,751.02 | $41,588.77 | $0.00 |
| 2026-05-14 | $836,307.32 | $248,192.84 | $0.00 |
| 2026-05-15 | $733,731.01 | $102,941.31 | $0.00 |
| 2026-05-16 | $664,017.20 | $89,903.01 | $0.00 |
| 2026-05-17 | $676,779.90 | $62,860.95 | $0.00 |
| 2026-05-18 | $677,729.25 | $23,084.38 | $0.00 |
| 2026-05-19 | $682,935.16 | $37,955.11 | $0.00 |
| 2026-05-20 | $629,181.54 | $35,414.58 | $0.00 |
| 2026-05-21 | $660,539.76 | $71,895.56 | $0.00 |
| 2026-05-22 | $653,989.58 | $45,889.62 | $0.00 |
| 2026-05-23 | $646,580.60 | $31,810.98 | $0.00 |
| 2026-05-24 | $623,017.73 | $27,334.50 | $0.00 |
| 2026-05-25 | $571,700.59 | $26,097.49 | $0.00 |
| 2026-05-26 | $596,298.97 | $69,924.23 | $0.00 |
| 2026-05-27 | $591,638.16 | $65,709.19 | $0.00 |
| 2026-05-28 | $632,416.28 | $95,512.53 | $0.00 |
| 2026-05-29 | $584,502.35 | $106,480.14 | $0.00 |
| 2026-05-30 | $599,583.92 | $62,708.44 | $0.00 |
| 2026-05-31 | $575,339.19 | $37,997.95 | $0.00 |
| 2026-06-01 | $599,315.96 | $98,807.92 | $0.00 |
| 2026-06-02 | $608,641.29 | $97,408.04 | $0.00 |
| 2026-06-03 | $576,502.41 | $33,333.27 | $0.00 |
| 2026-06-04 | $596,010.32 | $63,564.45 | $0.00 |
| 2026-06-05 | $566,417.00 | $55,007.02 | $0.00 |
| 2026-06-06 | $567,976.32 | $83,928.96 | $0.00 |
| 2026-06-07 | $570,453.08 | $41,056.08 | $0.00 |
| 2026-06-07 | $570,815.10 | $39,350.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
