Rabbit Finance RABBIT #8865
$0.00014444 0.91% (1d)
Market Overview
Rabbit Finance current market price is $0.00014444 with a 24 hour trading volume of $46. The total available supply of Rabbit Finance is 179.06M RABBIT with a maximum supply of 203.00M RABBIT. It has secured Rank 8865 in the cryptocurrency market with a marketcap of $15,376. The RABBIT price is 0% down in the last one hour.
The high price of the Rabbit Finance is $0.00014472 and low price is $0.00014206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rabbit Finance Rank
8865
Rabbit Finance Price
$0.00014444
Market Cap
$15,376 0.91%
Fully Diluted Valuation
$25,863
Trading Volume(24h)
$46
Circulating Supply
106.45M RABBIT
Total Supply
179.06M RABBIT
Max Supply
203.00M RABBIT
High(24h)
$0.00014472
Low(24h)
$0.00014206
All-time High
$2.69 99.99%
09 Jul 2021
All-time Low
$0.0000528200 173.49%
11 Dec 2023
Cryptocurrency Rabbit Finance Calculator
Want to convert more cryptocurrencies?
Rabbit Finance Historical Data Chart
1h
0%
24h
0.91%
7d
11.1%
14d
6.06%
30d
4.61%
60d
37.71%
200d
60.35%
1y
68.53%
Rabbit Finance Historical Data
Historical data of Rabbit Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $31,411.97 | $88.68 | $0.00 |
| 2024-12-17 | $31,375.58 | $77.89 | $0.00 |
| 2024-12-18 | $41,614.99 | $2,689.00 | $0.00 |
| 2024-12-19 | $36,243.42 | $2,870.37 | $0.00 |
| 2024-12-20 | $34,754.80 | $785.07 | $0.00 |
| 2024-12-21 | $36,669.34 | $1,340.87 | $0.00 |
| 2024-12-22 | $36,572.40 | $631.58 | $0.00 |
| 2024-12-23 | $36,202.24 | $202.58 | $0.00 |
| 2024-12-24 | $37,065.83 | $383.01 | $0.00 |
| 2024-12-25 | $42,335.50 | $1,370.85 | $0.00 |
| 2024-12-26 | $42,790.88 | $168.25 | $0.00 |
| 2024-12-27 | $41,883.83 | $301.95 | $0.00 |
| 2024-12-28 | $41,499.74 | $194.20 | $0.00 |
| 2024-12-29 | $42,463.10 | $164.01 | $0.00 |
| 2024-12-30 | $41,244.28 | $219.97 | $0.00 |
| 2024-12-31 | $40,771.21 | $500.93 | $0.00 |
| 2025-01-01 | $40,751.43 | $95.71 | $0.00 |
| 2025-01-02 | $40,639.53 | $156.15 | $0.00 |
| 2025-01-03 | $39,750.83 | $354.52 | $0.00 |
| 2025-01-04 | $39,738.68 | $72.18 | $0.00 |
| 2025-01-05 | $39,973.02 | $41.30 | $0.00 |
| 2025-01-06 | $40,010.65 | $81.43 | $0.00 |
| 2025-01-07 | $40,928.03 | $181.82 | $0.00 |
| 2025-01-08 | $40,283.86 | $449.42 | $0.00 |
| 2025-01-09 | $40,231.88 | $202.57 | $0.00 |
| 2025-01-10 | $39,759.36 | $271.15 | $0.00 |
| 2025-01-11 | $40,113.02 | $103.26 | $0.00 |
| 2025-01-12 | $40,014.19 | $33.19 | $0.00 |
| 2025-01-13 | $39,993.95 | $41.28 | $0.00 |
| 2025-01-14 | $39,680.09 | $232.42 | $0.00 |
| 2025-01-15 | $39,814.55 | $86.57 | $0.00 |
| 2025-01-16 | $40,402.82 | $167.96 | $0.00 |
| 2025-01-17 | $39,828.06 | $195.42 | $0.00 |
| 2025-01-18 | $40,292.28 | $69.06 | $0.00 |
| 2025-01-19 | $33,254.23 | $1,926.35 | $0.00 |
| 2025-01-20 | $33,231.39 | $1,989.52 | $0.00 |
| 2025-01-21 | $32,545.91 | $219.92 | $0.00 |
| 2025-01-22 | $33,052.83 | $55.70 | $0.00 |
| 2025-01-23 | $32,979.42 | $30.13 | $0.00 |
| 2025-01-24 | $32,544.96 | $164.13 | $0.00 |
| 2025-01-25 | $30,799.51 | $652.13 | $0.00 |
| 2025-01-26 | $30,990.45 | $4.84 | $0.00 |
| 2025-01-27 | $30,555.40 | $272.59 | $0.00 |
| 2025-01-28 | $30,914.55 | $219.46 | $0.00 |
| 2025-01-29 | $30,553.41 | $82.28 | $0.00 |
| 2025-01-30 | $30,572.55 | $144.10 | $0.00 |
| 2025-01-31 | $30,505.15 | $751.86 | $0.00 |
| 2025-02-01 | $30,822.22 | $402.55 | $0.00 |
| 2025-02-02 | $29,988.63 | $131.13 | $0.00 |
| 2025-02-03 | $29,181.75 | $287.76 | $0.00 |
| 2025-02-04 | $28,800.37 | $1,219.24 | $0.00 |
| 2025-02-05 | $27,929.63 | $385.40 | $0.00 |
| 2025-02-06 | $27,740.67 | $84.06 | $0.00 |
| 2025-02-07 | $27,572.91 | $489.52 | $0.00 |
| 2025-02-08 | $27,782.79 | $131.52 | $0.00 |
| 2025-02-09 | $28,714.03 | $289.69 | $0.00 |
| 2025-02-10 | $28,355.65 | $326.62 | $0.00 |
| 2025-02-11 | $28,499.49 | $311.78 | $0.00 |
| 2025-02-12 | $28,471.27 | $437.81 | $0.00 |
| 2025-02-13 | $29,613.61 | $367.38 | $0.00 |
| 2025-02-14 | $29,600.56 | $460.70 | $0.00 |
| 2025-02-15 | $29,074.26 | $481.83 | $0.00 |
| 2025-02-16 | $29,267.88 | $15.94 | $0.00 |
| 2025-02-17 | $29,894.56 | $276.03 | $0.00 |
| 2025-02-18 | $29,688.66 | $98.78 | $0.00 |
| 2025-02-19 | $29,692.73 | $314.57 | $0.00 |
| 2025-02-20 | $30,689.86 | $498.94 | $0.00 |
| 2025-02-21 | $30,369.21 | $215.55 | $0.00 |
| 2025-02-22 | $30,172.18 | $119.19 | $0.00 |
| 2025-02-23 | $30,599.58 | $145.39 | $0.00 |
| 2025-02-24 | $30,325.67 | $74.68 | $0.00 |
| 2025-02-25 | $29,187.94 | $123.79 | $0.00 |
| 2025-02-26 | $29,494.63 | $303.60 | $0.00 |
| 2025-02-27 | $37,980.85 | $2,620.12 | $0.00 |
| 2025-02-28 | $33,743.74 | $767.60 | $0.00 |
| 2025-03-01 | $35,720.91 | $772.32 | $0.00 |
| 2025-03-02 | $37,243.80 | $344.51 | $0.00 |
| 2025-03-03 | $37,711.72 | $158.43 | $0.00 |
| 2025-03-04 | $43,991.47 | $3,052.02 | $0.00 |
| 2025-03-05 | $45,489.79 | $692.72 | $0.00 |
| 2025-03-06 | $46,971.74 | $489.05 | $0.00 |
| 2025-03-07 | $47,207.00 | $429.13 | $0.00 |
| 2025-03-08 | $47,044.91 | $247.72 | $0.00 |
| 2025-03-09 | $74,598.66 | $4,438.27 | $0.00 |
| 2025-03-10 | $72,197.41 | $694.42 | $0.00 |
| 2025-03-11 | $66,933.32 | $2,262.13 | $0.00 |
| 2025-03-12 | $61,017.74 | $2,670.23 | $0.00 |
| 2025-03-13 | $62,076.83 | $234.94 | $0.00 |
| 2025-03-14 | $63,547.23 | $1,035.13 | $0.00 |
| 2025-03-15 | $63,043.53 | $133.16 | $0.00 |
| 2025-03-16 | $64,550.79 | $166.39 | $0.00 |
| 2025-03-17 | $63,947.56 | $219.30 | $0.00 |
| 2025-03-18 | $66,733.25 | $668.74 | $0.00 |
| 2025-03-19 | $66,673.12 | $215.25 | $0.00 |
| 2025-03-20 | $66,434.63 | $200.95 | $0.00 |
| 2025-03-21 | $66,916.35 | $248.81 | $0.00 |
| 2025-03-22 | $67,175.26 | $27.12 | $0.00 |
| 2025-03-23 | $66,634.42 | $74.01 | $0.00 |
| 2025-03-24 | $67,261.61 | $106.25 | $0.00 |
| 2025-03-25 | $67,460.09 | $270.46 | $0.00 |
| 2025-03-26 | $66,672.93 | $177.86 | $0.00 |
| 2025-03-27 | $63,774.44 | $315.23 | $0.00 |
| 2025-03-28 | $63,806.08 | $321.48 | $0.00 |
| 2025-03-29 | $62,268.98 | $919.87 | $0.00 |
| 2025-03-30 | $60,103.69 | $303.63 | $0.00 |
| 2025-03-31 | $57,462.86 | $740.75 | $0.00 |
| 2025-04-01 | $57,511.98 | $149.65 | $0.00 |
| 2025-04-02 | $57,779.53 | $81.82 | $0.00 |
| 2025-04-03 | $56,664.00 | $154.26 | $0.00 |
| 2025-04-04 | $56,010.04 | $780.14 | $0.00 |
| 2025-04-05 | $56,204.28 | $100.12 | $0.00 |
| 2025-04-06 | $55,911.31 | $92.03 | $0.00 |
| 2025-04-07 | $54,178.36 | $284.40 | $0.00 |
| 2025-04-08 | $54,140.82 | $596.39 | $0.00 |
| 2025-04-09 | $54,110.17 | $139.08 | $0.00 |
| 2025-04-10 | $55,521.45 | $822.79 | $0.00 |
| 2025-04-11 | $54,339.34 | $396.93 | $0.00 |
| 2025-04-12 | $54,916.91 | $74.42 | $0.00 |
| 2025-04-13 | $55,209.52 | $61.83 | $0.00 |
| 2025-04-14 | $54,865.08 | $81.33 | $0.00 |
| 2025-04-15 | $54,479.28 | $36.07 | $0.00 |
| 2025-04-16 | $54,518.24 | $23.70 | $0.00 |
| 2025-04-17 | $54,533.91 | $22.97 | $0.00 |
| 2025-04-18 | $55,033.52 | $44.77 | $0.00 |
| 2025-04-19 | $54,862.24 | $16.50 | $0.00 |
| 2025-04-20 | $54,921.44 | $39.49 | $0.00 |
| 2025-04-21 | $54,878.68 | $2.72 | $0.00 |
| 2025-04-22 | $55,126.53 | $97.20 | $0.00 |
| 2025-04-23 | $55,917.23 | $73.96 | $0.00 |
| 2025-04-24 | $55,349.78 | $149.74 | $0.00 |
| 2025-04-25 | $54,736.07 | $154.32 | $0.00 |
| 2025-04-26 | $54,571.07 | $44.24 | $0.00 |
| 2025-04-27 | $54,824.98 | $34.91 | $0.00 |
| 2025-04-28 | $54,436.45 | $29.88 | $0.00 |
| 2025-04-29 | $54,673.21 | $22.32 | $0.00 |
| 2025-04-30 | $53,471.81 | $259.41 | $0.00 |
| 2025-05-01 | $52,567.84 | $145.30 | $0.00 |
| 2025-05-02 | $52,776.01 | $26.30 | $0.00 |
| 2025-05-03 | $52,863.24 | $4.34 | $0.00 |
| 2025-05-04 | $52,426.14 | $12.10 | $0.00 |
| 2025-05-05 | $52,056.07 | $68.96 | $0.00 |
| 2025-05-06 | $52,526.27 | $49.36 | $0.00 |
| 2025-05-07 | $52,831.35 | $16.51 | $0.00 |
| 2025-05-08 | $52,766.35 | $50.67 | $0.00 |
| 2025-05-09 | $53,689.66 | $125.87 | $0.00 |
| 2025-05-10 | $55,371.81 | $278.96 | $0.00 |
| 2025-05-11 | $55,013.72 | $192.81 | $0.00 |
| 2025-05-12 | $54,409.15 | $109.59 | $0.00 |
| 2025-05-13 | $54,415.43 | $461.21 | $0.00 |
| 2025-05-14 | $52,271.59 | $779.52 | $0.00 |
| 2025-05-15 | $51,532.48 | $98.87 | $0.00 |
| 2025-05-16 | $51,426.70 | $105.27 | $0.00 |
| 2025-05-17 | $51,323.67 | $76.73 | $0.00 |
| 2025-05-18 | $50,870.64 | $63.80 | $0.00 |
| 2025-05-19 | $51,522.03 | $159.02 | $0.00 |
| 2025-05-20 | $51,421.97 | $136.48 | $0.00 |
| 2025-05-21 | $51,260.53 | $45.04 | $0.00 |
| 2025-05-22 | $52,094.72 | $302.25 | $0.00 |
| 2025-05-23 | $52,454.98 | $80.28 | $0.00 |
| 2025-05-24 | $54,186.62 | $624.86 | $0.00 |
| 2025-05-25 | $54,623.82 | $78.72 | $0.00 |
| 2025-05-26 | $54,574.81 | $101.26 | $0.00 |
| 2025-05-27 | $53,027.19 | $477.81 | $0.00 |
| 2025-05-28 | $53,571.87 | $135.05 | $0.00 |
| 2025-05-29 | $53,284.20 | $40.05 | $0.00 |
| 2025-05-30 | $52,321.97 | $371.08 | $0.00 |
| 2025-05-31 | $51,253.70 | $104.04 | $0.00 |
| 2025-06-01 | $51,416.13 | $55.68 | $0.00 |
| 2025-06-02 | $51,525.38 | $66.07 | $0.00 |
| 2025-06-03 | $51,026.09 | $144.52 | $0.00 |
| 2025-06-04 | $50,920.02 | $65.78 | $0.00 |
| 2025-06-05 | $49,500.59 | $443.86 | $0.00 |
| 2025-06-06 | $48,354.24 | $183.47 | $0.00 |
| 2025-06-07 | $48,600.76 | $75.94 | $0.00 |
| 2025-06-08 | $48,902.81 | $21.39 | $0.00 |
| 2025-06-09 | $49,028.16 | $12.68 | $0.00 |
| 2025-06-10 | $49,557.17 | $55.21 | $0.00 |
| 2025-06-11 | $49,669.66 | $50.57 | $0.00 |
| 2025-06-12 | $49,441.06 | $16.64 | $0.00 |
| 2025-06-13 | $49,051.96 | $52.47 | $0.00 |
| 2025-06-14 | $48,846.65 | $118.11 | $0.00 |
| 2025-06-15 | $48,569.93 | $54.68 | $0.00 |
| 2025-06-16 | $48,823.40 | $17.07 | $0.00 |
| 2025-06-17 | $48,974.58 | $48.41 | $0.00 |
| 2025-06-18 | $48,025.56 | $325.06 | $0.00 |
| 2025-06-19 | $46,976.04 | $187.34 | $0.00 |
| 2025-06-20 | $47,028.92 | $7.87 | $0.00 |
| 2025-06-21 | $46,812.15 | $26.15 | $0.00 |
| 2025-06-22 | $46,318.42 | $79.26 | $0.00 |
| 2025-06-23 | $44,583.79 | $357.68 | $0.00 |
| 2025-06-24 | $45,394.50 | $147.40 | $0.00 |
| 2025-06-25 | $44,436.72 | $269.01 | $0.00 |
| 2025-06-26 | $44,663.53 | $19.32 | $0.00 |
| 2025-06-27 | $44,465.29 | $3.66 | $0.00 |
| 2025-06-28 | $44,453.90 | $9.19 | $0.00 |
| 2025-06-29 | $44,698.28 | $6.67 | $0.00 |
| 2025-06-30 | $41,171.52 | $570.24 | $0.00 |
| 2025-07-01 | $40,992.11 | $41.73 | $0.00 |
| 2025-07-02 | $40,663.24 | $53.21 | $0.00 |
| 2025-07-03 | $41,004.86 | $69.64 | $0.00 |
| 2025-07-04 | $41,211.90 | $13.37 | $0.00 |
| 2025-07-05 | $40,995.80 | $28.20 | $0.00 |
| 2025-07-06 | $40,931.22 | $6.83 | $0.00 |
| 2025-07-07 | $41,124.39 | $28.63 | $0.00 |
| 2025-07-08 | $41,179.07 | $3.43 | $0.00 |
| 2025-07-09 | $41,278.73 | $9.57 | $0.00 |
| 2025-07-10 | $41,653.64 | $37.59 | $0.00 |
| 2025-07-11 | $41,890.96 | $79.47 | $0.00 |
| 2025-07-12 | $42,291.51 | $114.69 | $0.00 |
| 2025-07-13 | $42,100.78 | $50.48 | $0.00 |
| 2025-07-14 | $42,339.24 | $26.85 | $0.00 |
| 2025-07-15 | $42,267.08 | $108.15 | $0.00 |
| 2025-07-16 | $42,217.62 | $85.15 | $0.00 |
| 2025-07-17 | $42,850.47 | $101.64 | $0.00 |
| 2025-07-18 | $43,915.10 | $446.39 | $0.00 |
| 2025-07-19 | $43,413.29 | $556.20 | $0.00 |
| 2025-07-20 | $43,601.02 | $99.47 | $0.00 |
| 2025-07-21 | $43,987.61 | $117.51 | $0.00 |
| 2025-07-22 | $44,358.19 | $177.02 | $0.00 |
| 2025-07-23 | $44,840.03 | $295.33 | $0.00 |
| 2025-07-24 | $44,635.94 | $358.18 | $0.00 |
| 2025-07-25 | $44,590.73 | $346.32 | $0.00 |
| 2025-07-26 | $44,989.28 | $195.76 | $0.00 |
| 2025-07-27 | $45,304.61 | $49.42 | $0.00 |
| 2025-07-28 | $46,532.46 | $217.26 | $0.00 |
| 2025-07-29 | $46,103.46 | $153.02 | $0.00 |
| 2025-07-30 | $45,632.35 | $155.63 | $0.00 |
| 2025-07-31 | $45,242.54 | $228.65 | $0.00 |
| 2025-08-01 | $45,124.47 | $237.62 | $0.00 |
| 2025-08-02 | $44,104.53 | $234.35 | $0.00 |
| 2025-08-03 | $43,506.43 | $181.61 | $0.00 |
| 2025-08-04 | $44,051.46 | $53.74 | $0.00 |
| 2025-08-05 | $44,413.74 | $61.01 | $0.00 |
| 2025-08-06 | $44,031.34 | $61.06 | $0.00 |
| 2025-08-07 | $44,321.84 | $72.90 | $0.00 |
| 2025-08-08 | $44,717.15 | $59.96 | $0.00 |
| 2025-08-09 | $44,693.24 | $83.82 | $0.00 |
| 2025-08-10 | $44,916.10 | $117.11 | $0.00 |
| 2025-08-11 | $44,998.68 | $64.53 | $0.00 |
| 2025-08-12 | $42,915.38 | $504.80 | $0.00 |
| 2025-08-13 | $43,070.62 | $330.84 | $0.00 |
| 2025-08-14 | $42,533.04 | $352.11 | $0.00 |
| 2025-08-15 | $42,103.85 | $375.63 | $0.00 |
| 2025-08-16 | $41,804.20 | $181.24 | $0.00 |
| 2025-08-17 | $41,951.64 | $36.22 | $0.00 |
| 2025-08-18 | $42,596.02 | $110.16 | $0.00 |
| 2025-08-19 | $42,448.61 | $155.34 | $0.00 |
| 2025-08-20 | $41,764.16 | $106.93 | $0.00 |
| 2025-08-21 | $42,520.48 | $439.32 | $0.00 |
| 2025-08-22 | $41,259.06 | $150.12 | $0.00 |
| 2025-08-23 | $43,220.48 | $259.04 | $0.00 |
| 2025-08-24 | $42,791.68 | $72.67 | $0.00 |
| 2025-08-25 | $40,780.81 | $475.05 | $0.00 |
| 2025-08-26 | $39,992.28 | $186.26 | $0.00 |
| 2025-08-27 | $40,476.55 | $110.87 | $0.00 |
| 2025-08-28 | $40,037.92 | $84.17 | $0.00 |
| 2025-08-29 | $40,352.98 | $73.67 | $0.00 |
| 2025-08-30 | $40,317.37 | $46.05 | $0.00 |
| 2025-08-31 | $40,588.75 | $9.42 | $0.00 |
| 2025-09-01 | $40,108.63 | $37.97 | $0.00 |
| 2025-09-02 | $39,625.53 | $89.65 | $0.00 |
| 2025-09-03 | $39,819.33 | $38.95 | $0.00 |
| 2025-09-04 | $40,007.23 | $32.00 | $0.00 |
| 2025-09-05 | $39,601.38 | $11.56 | $0.00 |
| 2025-09-06 | $39,627.05 | $4.16 | $0.00 |
| 2025-09-07 | $40,328.35 | $14.64 | $0.00 |
| 2025-09-08 | $40,968.97 | $182.32 | $0.00 |
| 2025-09-09 | $40,630.37 | $29.46 | $0.00 |
| 2025-09-10 | $40,930.64 | $6.42 | $0.00 |
| 2025-09-11 | $41,472.16 | $190.14 | $0.00 |
| 2025-09-12 | $41,783.63 | $19.91 | $0.00 |
| 2025-09-13 | $41,653.33 | $143.27 | $0.00 |
| 2025-09-14 | $41,448.90 | $1,958.41 | $0.00 |
| 2025-09-15 | $41,139.00 | $69.99 | $0.00 |
| 2025-09-16 | $40,829.49 | $46.76 | $0.00 |
| 2025-09-17 | $41,872.58 | $122.11 | $0.00 |
| 2025-09-18 | $42,675.13 | $160.91 | $0.00 |
| 2025-09-19 | $42,519.34 | $78.42 | $0.00 |
| 2025-09-20 | $42,699.66 | $123.98 | $0.00 |
| 2025-09-21 | $46,766.46 | $1,032.95 | $0.00 |
| 2025-09-22 | $45,782.63 | $766.86 | $0.00 |
| 2025-09-23 | $44,244.30 | $273.49 | $0.00 |
| 2025-09-24 | $44,991.47 | $571.16 | $0.00 |
| 2025-09-25 | $45,527.53 | $345.44 | $0.00 |
| 2025-09-26 | $42,235.81 | $183.37 | $0.00 |
| 2025-09-27 | $42,459.81 | $144.77 | $0.00 |
| 2025-09-28 | $42,252.15 | $116.98 | $0.00 |
| 2025-09-29 | $42,778.90 | $66.85 | $0.00 |
| 2025-09-30 | $43,701.43 | $140.91 | $0.00 |
| 2025-10-01 | $43,007.86 | $64.66 | $0.00 |
| 2025-10-02 | $43,266.06 | $129.92 | $0.00 |
| 2025-10-03 | $44,760.56 | $197.02 | $0.00 |
| 2025-10-04 | $47,550.60 | $176.52 | $0.00 |
| 2025-10-05 | $45,921.30 | $138.79 | $0.00 |
| 2025-10-06 | $46,858.54 | $748.96 | $0.00 |
| 2025-10-07 | $47,786.96 | $3,029.71 | $0.00 |
| 2025-10-08 | $51,702.21 | $749.35 | $0.00 |
| 2025-10-09 | $50,775.21 | $185.86 | $0.00 |
| 2025-10-10 | $49,698.25 | $467.45 | $0.00 |
| 2025-10-11 | $46,312.55 | $1,885.78 | $0.00 |
| 2025-10-12 | $46,440.07 | $1,148.96 | $0.00 |
| 2025-10-13 | $49,156.47 | $1,240.01 | $0.00 |
| 2025-10-14 | $48,872.74 | $748.95 | $0.00 |
| 2025-10-15 | $46,652.86 | $882.38 | $0.00 |
| 2025-10-16 | $45,667.49 | $293.68 | $0.00 |
| 2025-10-17 | $45,343.29 | $297.83 | $0.00 |
| 2025-10-18 | $43,714.81 | $807.31 | $0.00 |
| 2025-10-19 | $44,247.22 | $230.68 | $0.00 |
| 2025-10-20 | $44,384.61 | $264.61 | $0.00 |
| 2025-10-21 | $44,248.61 | $310.53 | $0.00 |
| 2025-10-22 | $43,148.28 | $326.29 | $0.00 |
| 2025-10-23 | $43,598.16 | $169.58 | $0.00 |
| 2025-10-24 | $44,082.69 | $610.69 | $0.00 |
| 2025-10-25 | $43,542.62 | $156.38 | $0.00 |
| 2025-10-26 | $43,397.36 | $92.28 | $0.00 |
| 2025-10-27 | $43,957.33 | $56.90 | $0.00 |
| 2025-10-28 | $43,954.48 | $194.96 | $0.00 |
| 2025-10-29 | $43,258.98 | $201.77 | $0.00 |
| 2025-10-30 | $43,156.23 | $157.78 | $0.00 |
| 2025-10-31 | $42,403.44 | $323.14 | $0.00 |
| 2025-11-01 | $42,894.87 | $168.28 | $0.00 |
| 2025-11-02 | $43,020.67 | $18.97 | $0.00 |
| 2025-11-03 | $42,688.53 | $27.90 | $0.00 |
| 2025-11-04 | $40,572.82 | $402.56 | $0.00 |
| 2025-11-05 | $39,382.69 | $918.58 | $0.00 |
| 2025-11-06 | $39,777.42 | $314.45 | $0.00 |
| 2025-11-07 | $39,584.62 | $166.24 | $0.00 |
| 2025-11-08 | $41,135.96 | $1,181.52 | $0.00 |
| 2025-11-09 | $41,087.96 | $95.12 | $0.00 |
| 2025-11-10 | $40,943.86 | $92.10 | $0.00 |
| 2025-11-11 | $40,944.80 | $148.60 | $0.00 |
| 2025-11-12 | $39,898.57 | $200.03 | $0.00 |
| 2025-11-13 | $39,598.59 | $116.44 | $0.00 |
| 2025-11-14 | $39,156.02 | $259.64 | $0.00 |
| 2025-11-15 | $38,880.13 | $328.43 | $0.00 |
| 2025-11-16 | $39,247.49 | $85.56 | $0.00 |
| 2025-11-17 | $39,151.86 | $206.53 | $0.00 |
| 2025-11-18 | $38,621.92 | $309.33 | $0.00 |
| 2025-11-19 | $39,215.69 | $235.27 | $0.00 |
| 2025-11-20 | $38,353.41 | $272.37 | $0.00 |
| 2025-11-21 | $37,783.78 | $188.12 | $0.00 |
| 2025-11-22 | $37,040.04 | $632.76 | $0.00 |
| 2025-11-23 | $36,696.97 | $255.04 | $0.00 |
| 2025-11-24 | $36,746.45 | $74.81 | $0.00 |
| 2025-11-25 | $37,211.37 | $240.16 | $0.00 |
| 2025-11-26 | $37,132.36 | $164.78 | $0.00 |
| 2025-11-27 | $37,607.52 | $135.84 | $0.00 |
| 2025-11-28 | $37,894.75 | $44.48 | $0.00 |
| 2025-11-29 | $37,693.13 | $115.83 | $0.00 |
| 2025-11-30 | $37,290.71 | $25.10 | $0.00 |
| 2025-12-01 | $37,451.13 | $80.05 | $0.00 |
| 2025-12-02 | $36,155.79 | $347.23 | $0.00 |
| 2025-12-03 | $37,293.82 | $209.95 | $0.00 |
| 2025-12-04 | $34,310.93 | $848.29 | $0.00 |
| 2025-12-05 | $33,809.02 | $116.49 | $0.00 |
| 2025-12-06 | $33,490.93 | $75.40 | $0.00 |
| 2025-12-07 | $33,600.57 | $39.23 | $0.00 |
| 2025-12-08 | $33,654.11 | $189.13 | $0.00 |
| 2025-12-09 | $33,210.11 | $156.25 | $0.00 |
| 2025-12-10 | $33,161.50 | $207.04 | $0.00 |
| 2025-12-11 | $32,868.08 | $144.61 | $0.00 |
| 2025-12-12 | $32,777.69 | $160.54 | $0.00 |
| 2025-12-13 | $32,409.78 | $124.58 | $0.00 |
| 2025-12-14 | $32,637.59 | $59.73 | $0.00 |
| 2025-12-15 | $32,220.76 | $63.96 | $0.00 |
| 2025-12-15 | $32,535.56 | $86.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
