Pudgy Penguins PENGU #112
$0.007284 6.63% (1d)
Market Overview
Pudgy Penguins current market price is $0.007284 with a 24 hour trading volume of $177.62M. The total available supply of Pudgy Penguins is 76.72B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 112 in the cryptocurrency market with a marketcap of $457.93M. The PENGU price is 1.45% up in the last one hour.
The high price of the Pudgy Penguins is $0.008209 and low price is $0.006696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pudgy Penguins Rank
112
Pudgy Penguins Price
$0.007284
Market Cap
$457.93M 6.62%
Fully Diluted Valuation
$558.92M
Trading Volume(24h)
$177.62M
Circulating Supply
62.86B PENGU
Total Supply
76.72B PENGU
Max Supply
88.89B PENGU
High(24h)
$0.008209
Low(24h)
$0.006696
All-time High
$0.0684 89.36%
17 Dec 2024
All-time Low
$0.003715 96.05%
08 Apr 2025
Cryptocurrency Pudgy Penguins Calculator
Want to convert more cryptocurrencies?
Pudgy Penguins Historical Data Chart
1h
1.45%
24h
6.63%
7d
10.23%
14d
5.31%
30d
29.52%
60d
15.99%
200d
10.79%
1y
63.16%
Pudgy Penguins Historical Data
Historical data of Pudgy Penguins past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $2,188,756,421.76 | $328,750,246.70 | $0.03 |
| 2025-09-13 | $2,288,929,350.76 | $721,347,072.16 | $0.04 |
| 2025-09-14 | $2,293,542,162.31 | $469,706,486.90 | $0.04 |
| 2025-09-15 | $2,183,360,553.46 | $300,064,566.94 | $0.03 |
| 2025-09-16 | $2,084,376,939.51 | $331,497,606.02 | $0.03 |
| 2025-09-17 | $2,135,356,038.87 | $292,986,546.84 | $0.03 |
| 2025-09-18 | $2,262,560,561.52 | $366,601,709.98 | $0.04 |
| 2025-09-19 | $2,395,153,856.09 | $667,720,596.65 | $0.04 |
| 2025-09-20 | $2,245,694,625.64 | $389,449,386.99 | $0.04 |
| 2025-09-21 | $2,217,200,116.08 | $273,754,719.45 | $0.04 |
| 2025-09-22 | $2,136,249,045.51 | $214,318,801.65 | $0.03 |
| 2025-09-23 | $1,939,699,872.75 | $444,283,096.50 | $0.03 |
| 2025-09-24 | $1,847,849,989.27 | $268,998,171.11 | $0.03 |
| 2025-09-25 | $1,882,265,982.59 | $283,371,906.81 | $0.03 |
| 2025-09-26 | $1,691,555,376.92 | $378,622,964.22 | $0.03 |
| 2025-09-27 | $1,795,694,449.42 | $239,231,449.23 | $0.03 |
| 2025-09-28 | $1,754,575,410.18 | $113,008,159.84 | $0.03 |
| 2025-09-29 | $1,825,151,644.41 | $153,435,271.36 | $0.03 |
| 2025-09-30 | $1,771,709,879.54 | $255,974,707.72 | $0.03 |
| 2025-10-01 | $1,752,234,894.12 | $271,423,877.54 | $0.03 |
| 2025-10-02 | $1,974,125,809.62 | $521,524,781.28 | $0.03 |
| 2025-10-03 | $2,001,230,279.93 | $436,099,240.62 | $0.03 |
| 2025-10-04 | $2,006,961,353.07 | $399,733,781.75 | $0.03 |
| 2025-10-05 | $1,905,798,718.87 | $239,623,240.52 | $0.03 |
| 2025-10-06 | $1,981,141,558.62 | $428,509,864.56 | $0.03 |
| 2025-10-07 | $2,067,757,354.30 | $518,499,763.04 | $0.03 |
| 2025-10-08 | $1,916,185,611.01 | $441,145,107.80 | $0.03 |
| 2025-10-09 | $2,048,594,810.29 | $423,368,827.18 | $0.03 |
| 2025-10-10 | $1,896,120,434.24 | $368,017,646.05 | $0.03 |
| 2025-10-11 | $1,507,750,298.25 | $821,782,123.05 | $0.02 |
| 2025-10-12 | $1,366,161,767.62 | $528,055,143.10 | $0.02 |
| 2025-10-13 | $1,619,162,748.90 | $518,215,421.48 | $0.03 |
| 2025-10-14 | $1,659,492,053.64 | $384,354,470.80 | $0.03 |
| 2025-10-15 | $1,547,385,117.76 | $414,993,593.44 | $0.02 |
| 2025-10-16 | $1,458,351,713.49 | $275,723,746.09 | $0.02 |
| 2025-10-17 | $1,382,939,432.37 | $282,846,608.77 | $0.02 |
| 2025-10-18 | $1,332,333,002.34 | $283,723,190.81 | $0.02 |
| 2025-10-19 | $1,349,611,230.50 | $119,986,685.99 | $0.02 |
| 2025-10-20 | $1,398,711,082.55 | $198,405,050.73 | $0.02 |
| 2025-10-21 | $1,409,690,727.40 | $228,479,196.78 | $0.02 |
| 2025-10-22 | $1,339,642,801.94 | $256,301,911.11 | $0.02 |
| 2025-10-23 | $1,254,295,958.75 | $257,100,300.33 | $0.02 |
| 2025-10-24 | $1,285,480,169.01 | $206,878,204.71 | $0.02 |
| 2025-10-25 | $1,331,600,631.98 | $180,611,506.43 | $0.02 |
| 2025-10-26 | $1,344,784,510.07 | $111,860,203.63 | $0.02 |
| 2025-10-27 | $1,404,096,465.30 | $202,855,137.45 | $0.02 |
| 2025-10-28 | $1,346,370,796.19 | $224,683,299.98 | $0.02 |
| 2025-10-29 | $1,293,722,845.06 | $221,497,351.20 | $0.02 |
| 2025-10-30 | $1,329,598,963.01 | $235,153,948.57 | $0.02 |
| 2025-10-31 | $1,166,940,414.45 | $288,617,555.77 | $0.02 |
| 2025-11-01 | $1,140,316,055.29 | $172,132,217.20 | $0.02 |
| 2025-11-02 | $1,141,589,122.82 | $128,969,170.53 | $0.02 |
| 2025-11-03 | $1,120,541,692.95 | $122,030,809.99 | $0.02 |
| 2025-11-04 | $973,197,166.73 | $237,289,466.46 | $0.02 |
| 2025-11-05 | $903,861,818.40 | $370,331,432.72 | $0.01 |
| 2025-11-06 | $962,963,788.74 | $219,437,443.35 | $0.02 |
| 2025-11-07 | $908,242,469.80 | $195,272,745.60 | $0.01 |
| 2025-11-08 | $989,185,637.85 | $275,795,080.76 | $0.02 |
| 2025-11-09 | $930,556,257.06 | $171,843,324.46 | $0.01 |
| 2025-11-10 | $960,049,543.64 | $149,104,168.63 | $0.02 |
| 2025-11-11 | $1,024,625,019.06 | $212,799,492.11 | $0.02 |
| 2025-11-12 | $922,120,953.10 | $176,797,602.91 | $0.01 |
| 2025-11-13 | $900,393,342.25 | $164,051,049.02 | $0.01 |
| 2025-11-14 | $855,660,455.01 | $186,089,968.21 | $0.01 |
| 2025-11-15 | $808,912,613.32 | $192,037,450.38 | $0.01 |
| 2025-11-16 | $825,567,154.82 | $80,447,566.22 | $0.01 |
| 2025-11-17 | $785,715,221.31 | $135,324,175.26 | $0.01 |
| 2025-11-18 | $754,909,706.16 | $148,694,684.05 | $0.01 |
| 2025-11-19 | $775,268,130.09 | $152,060,859.15 | $0.01 |
| 2025-11-20 | $756,104,174.76 | $155,950,855.44 | $0.01 |
| 2025-11-21 | $723,153,537.32 | $199,396,500.60 | $0.01 |
| 2025-11-22 | $660,409,061.78 | $302,871,473.37 | $0.01 |
| 2025-11-23 | $641,703,255.40 | $109,238,612.36 | $0.01 |
| 2025-11-24 | $649,426,980.71 | $102,275,006.05 | $0.01 |
| 2025-11-25 | $707,693,923.84 | $174,671,488.79 | $0.01 |
| 2025-11-26 | $713,594,846.37 | $163,046,233.85 | $0.01 |
| 2025-11-27 | $730,129,163.95 | $126,960,966.20 | $0.01 |
| 2025-11-28 | $710,674,683.44 | $115,280,959.68 | $0.01 |
| 2025-11-29 | $705,200,851.97 | $145,924,707.26 | $0.01 |
| 2025-11-30 | $681,169,661.26 | $69,016,295.13 | $0.01 |
| 2025-12-01 | $679,554,265.70 | $84,977,807.58 | $0.01 |
| 2025-12-02 | $613,705,954.40 | $171,387,548.41 | $0.01 |
| 2025-12-03 | $769,867,846.88 | $310,900,428.94 | $0.01 |
| 2025-12-04 | $755,994,433.59 | $216,347,232.01 | $0.01 |
| 2025-12-05 | $733,554,182.83 | $151,995,971.35 | $0.01 |
| 2025-12-06 | $670,200,472.43 | $137,997,959.34 | $0.01 |
| 2025-12-07 | $696,359,969.00 | $96,645,122.67 | $0.01 |
| 2025-12-08 | $688,759,058.09 | $237,500,592.78 | $0.01 |
| 2025-12-09 | $720,290,256.24 | $167,256,704.40 | $0.01 |
| 2025-12-10 | $795,435,830.01 | $322,643,474.72 | $0.01 |
| 2025-12-11 | $739,879,244.43 | $225,660,460.78 | $0.01 |
| 2025-12-12 | $707,095,329.72 | $238,709,057.74 | $0.01 |
| 2025-12-13 | $685,785,613.20 | $145,655,386.76 | $0.01 |
| 2025-12-14 | $712,444,801.64 | $139,047,292.41 | $0.01 |
| 2025-12-15 | $654,896,915.43 | $118,059,663.66 | $0.01 |
| 2025-12-16 | $642,958,759.95 | $173,977,653.96 | $0.01 |
| 2025-12-17 | $635,775,566.77 | $141,670,333.16 | $0.01 |
| 2025-12-18 | $591,249,725.81 | $162,705,507.42 | $0.01 |
| 2025-12-19 | $544,340,643.37 | $203,787,534.55 | $0.01 |
| 2025-12-20 | $593,661,729.16 | $176,369,115.41 | $0.01 |
| 2025-12-21 | $587,500,850.04 | $67,439,926.77 | $0.01 |
| 2025-12-22 | $570,114,124.96 | $82,018,194.59 | $0.01 |
| 2025-12-23 | $573,112,480.02 | $129,203,487.79 | $0.01 |
| 2025-12-24 | $552,918,154.08 | $117,107,669.28 | $0.01 |
| 2025-12-25 | $579,965,917.91 | $102,540,475.35 | $0.01 |
| 2025-12-26 | $554,420,579.70 | $62,135,461.04 | $0.01 |
| 2025-12-27 | $566,657,946.32 | $71,267,320.63 | $0.01 |
| 2025-12-28 | $587,134,315.38 | $50,839,734.39 | $0.01 |
| 2025-12-29 | $584,928,510.84 | $73,895,652.77 | $0.01 |
| 2025-12-30 | $559,019,132.64 | $94,574,300.27 | $0.01 |
| 2025-12-31 | $566,039,752.78 | $68,911,299.69 | $0.01 |
| 2026-01-01 | $545,445,582.47 | $71,431,021.51 | $0.01 |
| 2026-01-02 | $596,429,221.48 | $70,230,912.47 | $0.01 |
| 2026-01-03 | $684,733,351.30 | $246,789,970.27 | $0.01 |
| 2026-01-04 | $716,687,684.97 | $161,323,241.32 | $0.01 |
| 2026-01-05 | $795,650,653.07 | $265,418,786.81 | $0.01 |
| 2026-01-06 | $823,438,987.96 | $207,505,493.61 | $0.01 |
| 2026-01-07 | $833,236,600.37 | $216,399,512.21 | $0.01 |
| 2026-01-08 | $755,684,961.28 | $120,745,240.86 | $0.01 |
| 2026-01-09 | $753,617,645.13 | $134,377,813.10 | $0.01 |
| 2026-01-10 | $759,418,460.02 | $123,724,633.53 | $0.01 |
| 2026-01-11 | $748,370,119.72 | $79,177,354.68 | $0.01 |
| 2026-01-12 | $756,728,054.05 | $69,988,986.65 | $0.01 |
| 2026-01-13 | $741,618,710.35 | $144,038,460.66 | $0.01 |
| 2026-01-14 | $843,348,869.71 | $189,964,556.34 | $0.01 |
| 2026-01-15 | $805,268,929.85 | $194,022,203.62 | $0.01 |
| 2026-01-16 | $759,877,015.55 | $129,117,371.04 | $0.01 |
| 2026-01-17 | $772,082,260.28 | $84,936,539.64 | $0.01 |
| 2026-01-18 | $741,167,613.46 | $52,817,514.80 | $0.01 |
| 2026-01-19 | $650,997,142.60 | $72,164,037.35 | $0.01 |
| 2026-01-20 | $651,565,953.43 | $117,148,636.36 | $0.01 |
| 2026-01-21 | $598,503,498.97 | $105,378,208.06 | $0.01 |
| 2026-01-22 | $630,918,053.68 | $136,134,486.79 | $0.01 |
| 2026-01-23 | $620,760,894.88 | $70,102,328.58 | $0.01 |
| 2026-01-24 | $627,140,396.51 | $67,164,312.20 | $0.01 |
| 2026-01-25 | $626,046,840.84 | $40,734,380.29 | $0.01 |
| 2026-01-26 | $579,356,570.08 | $84,779,780.35 | $0.01 |
| 2026-01-27 | $607,170,900.25 | $86,898,141.21 | $0.01 |
| 2026-01-28 | $627,194,783.14 | $84,715,278.03 | $0.01 |
| 2026-01-29 | $630,103,976.44 | $103,552,264.11 | $0.01 |
| 2026-01-30 | $572,903,811.49 | $127,817,831.81 | $0.01 |
| 2026-01-31 | $558,252,930.19 | $125,360,860.32 | $0.01 |
| 2026-02-01 | $492,499,987.16 | $139,127,755.51 | $0.01 |
| 2026-02-02 | $475,485,511.35 | $106,235,968.74 | $0.01 |
| 2026-02-03 | $491,875,613.99 | $132,042,028.14 | $0.01 |
| 2026-02-04 | $466,601,594.26 | $106,337,946.18 | $0.01 |
| 2026-02-05 | $459,983,167.58 | $100,681,464.72 | $0.01 |
| 2026-02-06 | $377,447,232.34 | $191,618,402.59 | $0.01 |
| 2026-02-07 | $422,478,221.68 | $190,843,713.18 | $0.01 |
| 2026-02-08 | $416,721,751.81 | $100,134,072.30 | $0.01 |
| 2026-02-09 | $409,427,963.58 | $58,980,420.03 | $0.01 |
| 2026-02-10 | $401,476,200.07 | $69,115,126.39 | $0.01 |
| 2026-02-11 | $387,749,360.29 | $59,306,379.20 | $0.01 |
| 2026-02-12 | $381,620,161.23 | $85,377,456.84 | $0.01 |
| 2026-02-13 | $398,950,403.03 | $109,897,171.58 | $0.01 |
| 2026-02-14 | $418,830,570.83 | $82,881,892.44 | $0.01 |
| 2026-02-15 | $495,423,479.66 | $144,637,326.71 | $0.01 |
| 2026-02-16 | $445,575,955.66 | $122,118,058.77 | $0.01 |
| 2026-02-17 | $459,999,240.56 | $75,202,076.53 | $0.01 |
| 2026-02-18 | $451,251,211.28 | $68,603,319.94 | $0.01 |
| 2026-02-19 | $427,522,866.63 | $64,363,229.73 | $0.01 |
| 2026-02-20 | $418,404,097.83 | $65,480,326.20 | $0.01 |
| 2026-02-21 | $436,582,049.87 | $86,004,146.24 | $0.01 |
| 2026-02-22 | $431,263,601.99 | $44,063,030.55 | $0.01 |
| 2026-02-23 | $392,543,318.02 | $46,913,864.78 | $0.01 |
| 2026-02-24 | $400,892,637.73 | $69,050,319.29 | $0.01 |
| 2026-02-25 | $407,482,390.20 | $59,710,260.59 | $0.01 |
| 2026-02-26 | $455,409,805.45 | $113,158,098.36 | $0.01 |
| 2026-02-27 | $438,462,083.55 | $77,909,351.48 | $0.01 |
| 2026-02-28 | $428,458,041.50 | $80,126,795.90 | $0.01 |
| 2026-03-01 | $442,500,373.39 | $109,583,089.35 | $0.01 |
| 2026-03-02 | $424,348,392.84 | $82,202,282.42 | $0.01 |
| 2026-03-03 | $442,428,907.25 | $105,171,605.24 | $0.01 |
| 2026-03-04 | $442,030,027.29 | $88,481,638.99 | $0.01 |
| 2026-03-05 | $453,638,395.42 | $119,566,695.94 | $0.01 |
| 2026-03-06 | $447,914,516.13 | $88,685,690.91 | $0.01 |
| 2026-03-07 | $430,925,266.79 | $73,517,080.51 | $0.01 |
| 2026-03-08 | $414,969,142.80 | $48,629,241.83 | $0.01 |
| 2026-03-09 | $410,857,320.58 | $53,447,170.11 | $0.01 |
| 2026-03-10 | $437,952,152.51 | $82,804,978.51 | $0.01 |
| 2026-03-11 | $438,569,569.02 | $86,620,427.29 | $0.01 |
| 2026-03-12 | $448,129,441.04 | $64,866,968.84 | $0.01 |
| 2026-03-13 | $454,027,713.42 | $62,325,599.07 | $0.01 |
| 2026-03-14 | $456,243,478.54 | $99,581,235.36 | $0.01 |
| 2026-03-15 | $458,872,003.46 | $44,649,392.12 | $0.01 |
| 2026-03-16 | $472,723,798.26 | $54,130,679.90 | $0.01 |
| 2026-03-17 | $500,072,790.35 | $143,433,215.03 | $0.01 |
| 2026-03-18 | $494,656,342.82 | $80,140,598.26 | $0.01 |
| 2026-03-19 | $469,449,757.32 | $103,714,785.91 | $0.01 |
| 2026-03-20 | $447,944,429.83 | $66,417,792.43 | $0.01 |
| 2026-03-21 | $448,563,931.81 | $64,164,769.62 | $0.01 |
| 2026-03-22 | $426,109,170.51 | $36,901,934.15 | $0.01 |
| 2026-03-23 | $423,347,610.26 | $51,508,318.65 | $0.01 |
| 2026-03-24 | $442,852,697.38 | $81,652,562.42 | $0.01 |
| 2026-03-25 | $447,368,885.73 | $64,567,787.94 | $0.01 |
| 2026-03-26 | $462,007,258.81 | $71,929,720.51 | $0.01 |
| 2026-03-27 | $431,108,145.26 | $61,264,131.23 | $0.01 |
| 2026-03-28 | $408,374,242.81 | $72,645,412.93 | $0.01 |
| 2026-03-29 | $401,216,657.23 | $43,984,439.57 | $0.01 |
| 2026-03-30 | $393,495,945.21 | $45,372,469.99 | $0.01 |
| 2026-03-31 | $401,208,855.22 | $62,743,622.20 | $0.01 |
| 2026-04-01 | $408,933,093.02 | $64,973,567.42 | $0.01 |
| 2026-04-02 | $410,959,599.71 | $63,092,183.83 | $0.01 |
| 2026-04-03 | $391,739,848.37 | $77,299,993.31 | $0.01 |
| 2026-04-04 | $394,780,976.02 | $51,398,149.57 | $0.01 |
| 2026-04-05 | $392,592,824.88 | $31,864,147.99 | $0.01 |
| 2026-04-06 | $400,078,179.93 | $43,043,546.95 | $0.01 |
| 2026-04-07 | $394,395,423.05 | $65,181,743.36 | $0.01 |
| 2026-04-08 | $432,247,104.56 | $78,399,990.90 | $0.01 |
| 2026-04-09 | $408,338,702.79 | $61,542,142.52 | $0.01 |
| 2026-04-10 | $413,691,565.94 | $68,329,266.26 | $0.01 |
| 2026-04-11 | $425,376,967.29 | $67,099,632.01 | $0.01 |
| 2026-04-12 | $439,633,428.39 | $69,987,363.73 | $0.01 |
| 2026-04-13 | $403,911,812.04 | $59,467,780.10 | $0.01 |
| 2026-04-14 | $443,004,377.18 | $74,457,823.26 | $0.01 |
| 2026-04-15 | $429,500,514.17 | $86,099,730.13 | $0.01 |
| 2026-04-16 | $450,632,791.80 | $70,726,008.54 | $0.01 |
| 2026-04-17 | $495,701,511.53 | $135,888,398.92 | $0.01 |
| 2026-04-18 | $483,663,815.90 | $126,562,490.15 | $0.01 |
| 2026-04-19 | $457,196,588.26 | $70,091,073.88 | $0.01 |
| 2026-04-20 | $437,467,605.64 | $66,968,045.62 | $0.01 |
| 2026-04-21 | $472,834,335.89 | $91,361,224.52 | $0.01 |
| 2026-04-22 | $488,130,068.17 | $121,507,870.51 | $0.01 |
| 2026-04-23 | $517,696,354.58 | $145,143,882.62 | $0.01 |
| 2026-04-24 | $531,460,014.85 | $116,048,093.10 | $0.01 |
| 2026-04-25 | $527,110,307.78 | $109,234,693.25 | $0.01 |
| 2026-04-26 | $542,211,287.47 | $81,705,206.80 | $0.01 |
| 2026-04-27 | $563,309,596.28 | $95,924,841.64 | $0.01 |
| 2026-04-28 | $650,674,493.80 | $539,033,138.87 | $0.01 |
| 2026-04-29 | $641,051,146.53 | $271,659,238.90 | $0.01 |
| 2026-04-30 | $610,421,304.92 | $154,999,765.01 | $0.01 |
| 2026-05-01 | $627,027,499.45 | $119,668,091.47 | $0.01 |
| 2026-05-02 | $619,708,741.87 | $113,630,985.35 | $0.01 |
| 2026-05-03 | $621,587,779.31 | $100,096,377.32 | $0.01 |
| 2026-05-04 | $620,703,891.63 | $86,778,533.01 | $0.01 |
| 2026-05-05 | $635,060,630.55 | $162,369,743.08 | $0.01 |
| 2026-05-06 | $694,480,768.90 | $191,881,756.74 | $0.01 |
| 2026-05-07 | $676,218,545.65 | $154,575,645.80 | $0.01 |
| 2026-05-08 | $646,910,378.64 | $135,282,686.81 | $0.01 |
| 2026-05-09 | $660,179,144.49 | $117,166,918.83 | $0.01 |
| 2026-05-10 | $672,794,120.11 | $114,082,800.73 | $0.01 |
| 2026-05-11 | $669,432,304.86 | $132,949,525.19 | $0.01 |
| 2026-05-12 | $641,743,853.90 | $95,653,128.24 | $0.01 |
| 2026-05-13 | $598,385,410.82 | $104,190,270.88 | $0.01 |
| 2026-05-14 | $565,178,131.39 | $98,728,699.87 | $0.01 |
| 2026-05-15 | $571,601,639.15 | $88,632,491.05 | $0.01 |
| 2026-05-16 | $554,659,430.80 | $80,972,107.21 | $0.01 |
| 2026-05-17 | $530,596,851.22 | $56,951,718.92 | $0.01 |
| 2026-05-18 | $525,647,955.98 | $56,641,766.74 | $0.01 |
| 2026-05-19 | $539,647,382.39 | $82,638,066.53 | $0.01 |
| 2026-05-20 | $545,483,406.73 | $58,320,114.40 | $0.01 |
| 2026-05-21 | $572,326,554.53 | $92,122,506.65 | $0.01 |
| 2026-05-22 | $594,462,671.84 | $105,440,954.47 | $0.01 |
| 2026-05-23 | $549,581,578.39 | $129,700,944.93 | $0.01 |
| 2026-05-24 | $563,667,067.24 | $100,063,582.97 | $0.01 |
| 2026-05-25 | $562,069,176.12 | $59,456,957.32 | $0.01 |
| 2026-05-26 | $553,629,098.50 | $61,035,516.78 | $0.01 |
| 2026-05-27 | $533,482,055.02 | $76,443,175.89 | $0.01 |
| 2026-05-28 | $511,325,936.87 | $69,652,280.87 | $0.01 |
| 2026-05-29 | $485,123,519.79 | $78,877,401.16 | $0.01 |
| 2026-05-30 | $496,678,580.70 | $84,965,199.56 | $0.01 |
| 2026-05-31 | $502,583,635.65 | $70,132,393.97 | $0.01 |
| 2026-06-01 | $496,717,061.37 | $62,583,772.96 | $0.01 |
| 2026-06-02 | $476,038,436.84 | $77,553,573.83 | $0.01 |
| 2026-06-03 | $430,272,112.59 | $88,874,251.32 | $0.01 |
| 2026-06-04 | $445,927,775.92 | $101,239,341.64 | $0.01 |
| 2026-06-05 | $428,162,515.91 | $114,266,701.58 | $0.01 |
| 2026-06-06 | $393,280,044.26 | $157,704,048.70 | $0.01 |
| 2026-06-07 | $395,538,531.92 | $85,390,928.49 | $0.01 |
| 2026-06-08 | $438,808,819.80 | $126,293,566.16 | $0.01 |
| 2026-06-09 | $427,708,720.55 | $89,108,168.26 | $0.01 |
| 2026-06-10 | $421,460,200.32 | $82,787,630.76 | $0.01 |
| 2026-06-11 | $400,316,248.87 | $71,310,473.30 | $0.01 |
| 2026-06-12 | $424,156,197.69 | $75,966,118.66 | $0.01 |
| 2026-06-13 | $423,019,482.70 | $54,992,459.29 | $0.01 |
| 2026-06-14 | $425,808,117.88 | $60,208,054.52 | $0.01 |
| 2026-06-15 | $436,727,302.75 | $69,705,046.99 | $0.01 |
| 2026-06-16 | $447,175,487.43 | $95,750,142.06 | $0.01 |
| 2026-06-17 | $448,441,037.79 | $73,327,782.50 | $0.01 |
| 2026-06-18 | $431,837,412.98 | $74,382,483.39 | $0.01 |
| 2026-06-19 | $423,879,855.83 | $68,008,616.08 | $0.01 |
| 2026-06-20 | $417,671,808.00 | $58,460,375.20 | $0.01 |
| 2026-06-21 | $426,728,848.57 | $52,862,890.17 | $0.01 |
| 2026-06-22 | $416,190,253.43 | $40,663,845.76 | $0.01 |
| 2026-06-23 | $412,537,761.05 | $52,254,710.63 | $0.01 |
| 2026-06-24 | $393,885,605.35 | $58,150,958.48 | $0.01 |
| 2026-06-25 | $380,401,209.33 | $63,820,931.81 | $0.01 |
| 2026-06-26 | $368,382,757.53 | $69,420,883.25 | $0.01 |
| 2026-06-27 | $389,660,199.77 | $76,951,647.61 | $0.01 |
| 2026-06-28 | $388,025,233.34 | $53,652,303.38 | $0.01 |
| 2026-06-29 | $382,396,411.55 | $40,686,768.06 | $0.01 |
| 2026-06-30 | $389,594,152.09 | $59,768,068.82 | $0.01 |
| 2026-07-01 | $377,229,356.05 | $40,670,399.38 | $0.01 |
| 2026-07-02 | $385,017,187.78 | $64,892,394.62 | $0.01 |
| 2026-07-03 | $397,616,017.88 | $55,469,071.67 | $0.01 |
| 2026-07-04 | $426,592,213.26 | $70,201,971.73 | $0.01 |
| 2026-07-05 | $418,857,405.43 | $61,025,346.18 | $0.01 |
| 2026-07-06 | $426,782,357.55 | $38,694,989.97 | $0.01 |
| 2026-07-07 | $425,386,230.29 | $56,500,026.43 | $0.01 |
| 2026-07-08 | $406,619,335.46 | $51,890,183.49 | $0.01 |
| 2026-07-09 | $387,067,558.16 | $54,131,421.81 | $0.01 |
| 2026-07-10 | $388,255,883.68 | $43,812,055.83 | $0.01 |
| 2026-07-11 | $394,040,117.49 | $48,196,382.91 | $0.01 |
| 2026-07-12 | $380,136,358.14 | $44,292,331.97 | $0.01 |
| 2026-07-13 | $376,637,895.67 | $46,515,917.93 | $0.01 |
| 2026-07-14 | $364,692,526.03 | $66,775,737.22 | $0.01 |
| 2026-07-15 | $372,943,772.20 | $45,380,038.53 | $0.01 |
| 2026-07-16 | $391,078,341.35 | $65,574,081.07 | $0.01 |
| 2026-07-17 | $379,085,272.35 | $59,573,608.41 | $0.01 |
| 2026-07-18 | $372,791,278.91 | $56,317,126.58 | $0.01 |
| 2026-07-19 | $386,527,799.88 | $53,096,178.59 | $0.01 |
| 2026-07-20 | $384,434,485.62 | $36,745,023.07 | $0.01 |
| 2026-07-21 | $398,212,984.05 | $78,612,780.89 | $0.01 |
| 2026-07-22 | $396,964,420.54 | $38,964,399.64 | $0.01 |
| 2026-07-23 | $395,169,135.30 | $42,382,026.31 | $0.01 |
| 2026-07-24 | $381,883,456.47 | $39,283,859.97 | $0.01 |
| 2026-07-25 | $378,837,863.74 | $34,256,114.37 | $0.01 |
| 2026-07-26 | $390,370,039.73 | $44,755,938.66 | $0.01 |
| 2026-07-27 | $400,843,243.76 | $66,397,260.03 | $0.01 |
| 2026-07-28 | $374,298,763.65 | $60,654,548.52 | $0.01 |
| 2026-07-29 | $374,796,208.16 | $51,614,207.68 | $0.01 |
| 2026-07-30 | $361,481,125.53 | $41,307,646.78 | $0.01 |
| 2026-07-31 | $380,158,280.84 | $76,214,753.06 | $0.01 |
| 2026-08-01 | $375,580,200.54 | $78,201,865.45 | $0.01 |
| 2026-08-02 | $371,971,568.52 | $40,228,261.31 | $0.01 |
| 2026-08-03 | $386,238,284.76 | $50,875,999.77 | $0.01 |
| 2026-08-04 | $386,956,913.22 | $34,514,392.27 | $0.01 |
| 2026-08-05 | $379,412,985.38 | $30,489,558.83 | $0.01 |
| 2026-08-06 | $392,559,121.40 | $45,345,028.66 | $0.01 |
| 2026-08-07 | $376,089,558.50 | $54,749,891.64 | $0.01 |
| 2026-08-08 | $377,588,872.72 | $36,097,850.19 | $0.01 |
| 2026-08-09 | $396,423,387.91 | $49,388,537.26 | $0.01 |
| 2026-08-10 | $405,115,669.89 | $58,717,251.15 | $0.01 |
| 2026-08-11 | $410,013,506.17 | $60,796,447.66 | $0.01 |
| 2026-08-12 | $404,831,604.26 | $53,650,560.84 | $0.01 |
| 2026-08-13 | $390,022,423.87 | $41,949,323.54 | $0.01 |
| 2026-08-14 | $393,817,234.61 | $54,761,005.80 | $0.01 |
| 2026-08-15 | $383,747,597.18 | $52,558,878.39 | $0.01 |
| 2026-08-16 | $376,639,488.40 | $35,320,903.22 | $0.01 |
| 2026-08-17 | $372,073,357.50 | $25,251,993.05 | $0.01 |
| 2026-08-18 | $377,854,913.46 | $55,923,979.46 | $0.01 |
| 2026-08-19 | $381,065,186.05 | $47,838,935.55 | $0.01 |
| 2026-08-20 | $406,202,372.25 | $76,507,336.09 | $0.01 |
| 2026-08-21 | $451,291,164.19 | $123,487,031.94 | $0.01 |
| 2026-08-22 | $560,925,218.52 | $259,678,854.83 | $0.01 |
| 2026-08-23 | $529,091,501.87 | $225,165,803.89 | $0.01 |
| 2026-08-24 | $621,974,044.13 | $364,294,998.27 | $0.01 |
| 2026-08-25 | $616,979,818.97 | $495,631,103.67 | $0.01 |
| 2026-08-26 | $590,380,710.46 | $407,395,703.24 | $0.01 |
| 2026-08-27 | $604,174,286.19 | $260,466,789.85 | $0.01 |
| 2026-08-28 | $608,880,721.80 | $280,190,250.37 | $0.01 |
| 2026-08-29 | $577,976,165.76 | $219,554,089.32 | $0.01 |
| 2026-08-30 | $573,954,078.54 | $128,887,794.98 | $0.01 |
| 2026-08-31 | $540,241,681.49 | $159,493,134.12 | $0.01 |
| 2026-09-01 | $548,143,487.40 | $159,205,340.75 | $0.01 |
| 2026-09-02 | $531,700,489.55 | $114,278,750.51 | $0.01 |
| 2026-09-03 | $526,106,751.75 | $160,536,562.67 | $0.01 |
| 2026-09-04 | $547,935,641.20 | $222,765,010.16 | $0.01 |
| 2026-09-05 | $521,042,297.83 | $198,681,243.00 | $0.01 |
| 2026-09-06 | $541,374,415.85 | $186,293,281.46 | $0.01 |
| 2026-09-07 | $552,860,887.43 | $218,701,720.03 | $0.01 |
| 2026-09-08 | $531,795,511.15 | $217,222,480.81 | $0.01 |
| 2026-09-09 | $508,509,741.15 | $205,069,804.49 | $0.01 |
| 2026-09-10 | $482,855,894.47 | $206,560,194.99 | $0.01 |
| 2026-09-11 | $462,086,636.01 | $132,269,837.01 | $0.01 |
| 2026-09-11 | $455,339,530.64 | $142,557,912.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
