PRXVT by Virtuals PRXVT #1676
$0.006906 26.68% (1d)
Market Overview
PRXVT by Virtuals current market price is $0.006906 with a 24 hour trading volume of $278.00K. The total available supply of PRXVT by Virtuals is 1.00B PRXVT with a maximum supply of 1.00B PRXVT. It has secured Rank 1676 in the cryptocurrency market with a marketcap of $4,294.36K. The PRXVT price is 5.39% down in the last one hour.
The high price of the PRXVT by Virtuals is $0.007345 and low price is $0.005285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRXVT by Virtuals Rank
1676
PRXVT by Virtuals Price
$0.006906
Market Cap
$4,294.36K 26.24%
Fully Diluted Valuation
$6,882.44K
Trading Volume(24h)
$278.00K
Circulating Supply
623.96M PRXVT
Total Supply
1.00B PRXVT
Max Supply
1.00B PRXVT
High(24h)
$0.007345
Low(24h)
$0.005285
All-time High
$0.009903 29.99%
03 Jun 2026
All-time Low
$0.0000341100 20226.16%
08 Jan 2026
Cryptocurrency PRXVT by Virtuals Calculator
Want to convert more cryptocurrencies?
PRXVT by Virtuals Historical Data Chart
1h
5.39%
24h
26.68%
7d
56.03%
14d
470.42%
30d
736.12%
60d
740.29%
200d
112.01%
1y
0%
PRXVT by Virtuals Historical Data
Historical data of PRXVT by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $1,043,591.83 | $0.00 |
| 2025-11-12 | $0.00 | $1,043,591.76 | $0.00 |
| 2025-11-13 | $908,957.46 | $674,473.50 | $0.00 |
| 2025-11-14 | $785,557.62 | $433,213.74 | $0.00 |
| 2025-11-15 | $676,829.72 | $231,619.73 | $0.00 |
| 2025-11-16 | $1,277,607.78 | $278,821.16 | $0.00 |
| 2025-11-17 | $1,228,209.88 | $332,967.68 | $0.00 |
| 2025-11-18 | $1,489,402.16 | $356,492.28 | $0.00 |
| 2025-11-19 | $1,809,029.70 | $246,104.05 | $0.00 |
| 2025-11-20 | $2,464,288.32 | $597,881.57 | $0.01 |
| 2025-11-21 | $2,135,289.88 | $882,088.63 | $0.00 |
| 2025-11-22 | $1,304,620.62 | $1,692,662.70 | $0.00 |
| 2025-11-23 | $1,622,801.89 | $1,430,133.42 | $0.00 |
| 2025-11-24 | $1,830,874.80 | $1,400,900.68 | $0.00 |
| 2025-11-25 | $2,701,863.39 | $1,019,419.14 | $0.01 |
| 2025-11-26 | $1,874,961.24 | $803,753.60 | $0.00 |
| 2025-11-27 | $2,377,469.12 | $648,923.12 | $0.00 |
| 2025-11-28 | $2,104,714.39 | $597,145.86 | $0.00 |
| 2025-11-29 | $1,836,754.49 | $630,219.91 | $0.00 |
| 2025-11-30 | $1,475,386.95 | $473,966.38 | $0.00 |
| 2025-12-01 | $1,306,727.67 | $567,132.16 | $0.00 |
| 2025-12-02 | $1,168,910.62 | $763,185.62 | $0.00 |
| 2025-12-03 | $1,520,168.78 | $727,566.77 | $0.00 |
| 2025-12-04 | $1,867,174.68 | $679,823.88 | $0.00 |
| 2025-12-05 | $1,715,199.48 | $584,219.97 | $0.00 |
| 2025-12-06 | $1,640,232.33 | $516,818.71 | $0.00 |
| 2025-12-07 | $2,642,863.23 | $800,623.97 | $0.01 |
| 2025-12-08 | $2,613,327.80 | $950,699.63 | $0.01 |
| 2025-12-09 | $3,302,018.78 | $815,934.89 | $0.01 |
| 2025-12-10 | $4,112,770.94 | $1,676,042.22 | $0.01 |
| 2025-12-11 | $3,494,495.28 | $924,455.10 | $0.01 |
| 2025-12-12 | $3,579,567.81 | $650,374.32 | $0.01 |
| 2025-12-13 | $3,269,644.09 | $622,015.16 | $0.01 |
| 2025-12-14 | $3,202,053.79 | $560,282.13 | $0.01 |
| 2025-12-15 | $2,399,736.59 | $465,851.38 | $0.00 |
| 2025-12-16 | $2,545,561.45 | $497,977.20 | $0.00 |
| 2025-12-17 | $2,656,269.34 | $542,997.50 | $0.01 |
| 2025-12-18 | $2,193,506.38 | $514,410.53 | $0.00 |
| 2025-12-19 | $1,799,003.04 | $473,510.29 | $0.00 |
| 2025-12-20 | $2,360,018.59 | $668,465.79 | $0.00 |
| 2025-12-21 | $2,668,560.92 | $578,978.31 | $0.01 |
| 2025-12-22 | $2,672,528.89 | $763,331.93 | $0.01 |
| 2025-12-23 | $2,509,547.39 | $475,933.07 | $0.00 |
| 2025-12-24 | $2,438,264.05 | $467,818.93 | $0.00 |
| 2025-12-25 | $2,726,854.39 | $596,015.89 | $0.00 |
| 2025-12-26 | $2,976,236.42 | $500,417.12 | $0.01 |
| 2025-12-27 | $2,947,346.87 | $470,933.89 | $0.01 |
| 2025-12-28 | $3,305,109.81 | $529,695.57 | $0.01 |
| 2025-12-29 | $3,459,429.98 | $582,408.64 | $0.01 |
| 2025-12-30 | $3,305,766.79 | $566,155.90 | $0.01 |
| 2025-12-31 | $3,554,748.13 | $661,401.85 | $0.01 |
| 2026-01-01 | $3,759,466.60 | $516,343.90 | $0.01 |
| 2026-01-02 | $1,101,782.58 | $567,293.75 | $0.00 |
| 2026-01-03 | $813,500.90 | $255,303.52 | $0.00 |
| 2026-01-04 | $220,487.53 | $37,332.82 | $0.00 |
| 2026-01-05 | $250,386.01 | $12,953.05 | $0.00 |
| 2026-01-06 | $191,168.06 | $13,899.92 | $0.00 |
| 2026-01-07 | $120,905.39 | $23,607.13 | $0.00 |
| 2026-01-08 | $33,532.21 | $18,830.08 | $0.00 |
| 2026-01-09 | $33,206.23 | $2,874.08 | $0.00 |
| 2026-01-10 | $2,652,401.63 | $71,289.72 | $0.00 |
| 2026-01-11 | $2,284,163.09 | $134,303.56 | $0.00 |
| 2026-01-12 | $2,632,346.27 | $111,026.29 | $0.00 |
| 2026-01-13 | $2,403,555.46 | $202,636.61 | $0.00 |
| 2026-01-14 | $2,477,187.30 | $170,947.73 | $0.00 |
| 2026-01-15 | $2,291,834.93 | $228,470.96 | $0.00 |
| 2026-01-16 | $2,317,632.85 | $80,549.30 | $0.00 |
| 2026-01-17 | $2,336,183.68 | $76,239.69 | $0.00 |
| 2026-01-18 | $2,444,850.20 | $50,498.85 | $0.00 |
| 2026-01-19 | $2,126,408.80 | $44,808.12 | $0.00 |
| 2026-01-20 | $2,202,126.75 | $84,253.93 | $0.00 |
| 2026-01-21 | $1,495,921.99 | $79,382.11 | $0.00 |
| 2026-01-22 | $1,629,845.66 | $81,021.84 | $0.00 |
| 2026-01-23 | $1,427,460.59 | $27,714.72 | $0.00 |
| 2026-01-24 | $1,280,728.32 | $17,401.38 | $0.00 |
| 2026-01-25 | $1,133,600.81 | $26,714.54 | $0.00 |
| 2026-01-26 | $1,102,961.80 | $17,919.38 | $0.00 |
| 2026-01-27 | $1,166,314.26 | $14,552.52 | $0.00 |
| 2026-01-28 | $1,145,299.51 | $52,335.00 | $0.00 |
| 2026-01-29 | $1,195,882.66 | $25,065.89 | $0.00 |
| 2026-01-30 | $923,234.43 | $80,930.07 | $0.00 |
| 2026-01-31 | $597,831.17 | $38,679.45 | $0.00 |
| 2026-02-01 | $508,589.59 | $10,064.45 | $0.00 |
| 2026-02-02 | $534,934.87 | $8,903.61 | $0.00 |
| 2026-02-03 | $598,863.21 | $7,192.39 | $0.00 |
| 2026-02-04 | $508,179.92 | $15,349.27 | $0.00 |
| 2026-02-05 | $443,412.27 | $15,988.69 | $0.00 |
| 2026-02-06 | $395,571.58 | $10,178.06 | $0.00 |
| 2026-02-07 | $444,530.74 | $15,439.85 | $0.00 |
| 2026-02-08 | $519,530.29 | $10,079.83 | $0.00 |
| 2026-02-09 | $488,575.74 | $6,104.06 | $0.00 |
| 2026-02-10 | $494,782.23 | $3,254.05 | $0.00 |
| 2026-02-11 | $422,890.93 | $5,395.80 | $0.00 |
| 2026-02-12 | $392,200.55 | $6,048.62 | $0.00 |
| 2026-02-13 | $412,556.77 | $11,778.85 | $0.00 |
| 2026-02-14 | $326,227.06 | $9,310.68 | $0.00 |
| 2026-02-15 | $347,974.15 | $13,871.63 | $0.00 |
| 2026-02-16 | $546,891.47 | $17,949.94 | $0.00 |
| 2026-02-17 | $641,218.43 | $7,308.09 | $0.00 |
| 2026-02-18 | $551,410.29 | $9,548.35 | $0.00 |
| 2026-02-19 | $537,517.08 | $3,756.71 | $0.00 |
| 2026-02-20 | $525,947.45 | $5,179.19 | $0.00 |
| 2026-02-21 | $495,660.81 | $5,757.75 | $0.00 |
| 2026-02-22 | $510,049.25 | $5,161.33 | $0.00 |
| 2026-02-23 | $478,466.13 | $1,671.04 | $0.00 |
| 2026-02-24 | $438,074.12 | $2,781.49 | $0.00 |
| 2026-02-25 | $557,545.07 | $8,475.03 | $0.00 |
| 2026-02-26 | $622,394.56 | $3,875.23 | $0.00 |
| 2026-02-27 | $575,228.54 | $3,337.82 | $0.00 |
| 2026-02-28 | $604,740.84 | $3,393.78 | $0.00 |
| 2026-03-01 | $607,594.81 | $12,466.63 | $0.00 |
| 2026-03-02 | $538,615.70 | $5,633.38 | $0.00 |
| 2026-03-03 | $600,855.98 | $451.62 | $0.00 |
| 2026-03-04 | $564,469.72 | $3,931.64 | $0.00 |
| 2026-03-05 | $559,339.81 | $792.14 | $0.00 |
| 2026-03-06 | $522,612.28 | $1,382.70 | $0.00 |
| 2026-03-07 | $528,217.15 | $1,627.45 | $0.00 |
| 2026-03-08 | $518,160.23 | $897.01 | $0.00 |
| 2026-03-09 | $485,662.66 | $921.30 | $0.00 |
| 2026-03-10 | $524,748.40 | $2,075.98 | $0.00 |
| 2026-03-11 | $607,895.41 | $6,598.51 | $0.00 |
| 2026-03-12 | $561,774.73 | $7,966.54 | $0.00 |
| 2026-03-13 | $558,417.60 | $3,170.71 | $0.00 |
| 2026-03-14 | $509,005.64 | $4,907.27 | $0.00 |
| 2026-03-15 | $543,956.05 | $2,022.05 | $0.00 |
| 2026-03-16 | $580,418.38 | $4,113.36 | $0.00 |
| 2026-03-17 | $604,581.02 | $2,645.22 | $0.00 |
| 2026-03-18 | $575,732.59 | $4,623.17 | $0.00 |
| 2026-03-19 | $496,926.19 | $3,902.47 | $0.00 |
| 2026-03-20 | $425,279.61 | $16,775.77 | $0.00 |
| 2026-03-21 | $404,131.65 | $2,989.41 | $0.00 |
| 2026-03-22 | $409,842.13 | $456.86 | $0.00 |
| 2026-03-23 | $382,249.00 | $272.76 | $0.00 |
| 2026-03-24 | $499,908.93 | $8,136.77 | $0.00 |
| 2026-03-25 | $495,888.15 | $4,530.36 | $0.00 |
| 2026-03-26 | $433,598.93 | $6,633.85 | $0.00 |
| 2026-03-27 | $458,926.93 | $4,096.33 | $0.00 |
| 2026-03-28 | $465,241.17 | $2,661.57 | $0.00 |
| 2026-03-29 | $533,592.16 | $5,780.99 | $0.00 |
| 2026-03-30 | $508,936.64 | $2,915.99 | $0.00 |
| 2026-03-31 | $521,334.25 | $2,403.61 | $0.00 |
| 2026-04-01 | $534,010.35 | $1,950.33 | $0.00 |
| 2026-04-02 | $494,757.04 | $3,900.71 | $0.00 |
| 2026-04-03 | $458,646.88 | $3,620.81 | $0.00 |
| 2026-04-04 | $502,697.62 | $3,729.93 | $0.00 |
| 2026-04-05 | $469,854.52 | $4,822.20 | $0.00 |
| 2026-04-06 | $465,711.34 | $765.82 | $0.00 |
| 2026-04-07 | $504,861.89 | $3,798.99 | $0.00 |
| 2026-04-08 | $527,325.71 | $3,162.48 | $0.00 |
| 2026-04-09 | $485,701.54 | $1,391.99 | $0.00 |
| 2026-04-10 | $479,751.65 | $1,247.80 | $0.00 |
| 2026-04-11 | $494,454.93 | $808.88 | $0.00 |
| 2026-04-12 | $473,869.92 | $1,714.02 | $0.00 |
| 2026-04-13 | $446,962.70 | $1,696.57 | $0.00 |
| 2026-04-14 | $467,795.95 | $2,615.07 | $0.00 |
| 2026-04-15 | $468,458.45 | $2,649.95 | $0.00 |
| 2026-04-16 | $486,345.58 | $5,184.75 | $0.00 |
| 2026-04-17 | $554,819.52 | $15,300.86 | $0.00 |
| 2026-04-18 | $494,570.55 | $6,680.48 | $0.00 |
| 2026-04-19 | $504,781.07 | $11,004.25 | $0.00 |
| 2026-04-20 | $477,044.03 | $1,348.58 | $0.00 |
| 2026-04-21 | $412,578.01 | $16,949.32 | $0.00 |
| 2026-04-22 | $412,208.78 | $1,454.10 | $0.00 |
| 2026-04-23 | $383,923.67 | $2,843.66 | $0.00 |
| 2026-04-24 | $407,871.64 | $1,890.78 | $0.00 |
| 2026-04-25 | $377,423.07 | $2,366.10 | $0.00 |
| 2026-04-26 | $374,111.54 | $3,415.95 | $0.00 |
| 2026-04-27 | $412,356.63 | $3,640.58 | $0.00 |
| 2026-04-27 | $396,113.93 | $5,824.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
