PRIMAL PRIMAL #6180
$0.0000243200 0.08% (1d)
Market Overview
PRIMAL current market price is $0.0000243200 with a 24 hour trading volume of $8,242. The total available supply of PRIMAL is 4.95B PRIMAL with a maximum supply of 5.00B PRIMAL. It has secured Rank 6180 in the cryptocurrency market with a marketcap of $70,137. The PRIMAL price is 0.05% down in the last one hour.
The high price of the PRIMAL is $0.0000244400 and low price is $0.0000242500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRIMAL Rank
6180
PRIMAL Price
$0.0000243200
Market Cap
$70,137 0.07%
Fully Diluted Valuation
$120.33K
Trading Volume(24h)
$8,242
Circulating Supply
2.88B PRIMAL
Total Supply
4.95B PRIMAL
Max Supply
5.00B PRIMAL
High(24h)
$0.0000244400
Low(24h)
$0.0000242500
All-time High
$0.0164 99.85%
09 Feb 2023
All-time Low
$0.0000072600 234.72%
03 May 2026
Cryptocurrency PRIMAL Calculator
Want to convert more cryptocurrencies?
PRIMAL Historical Data Chart
1h
0.05%
24h
0.08%
7d
0.05%
14d
29.68%
30d
8.79%
60d
0.24%
200d
70.65%
1y
17.43%
PRIMAL Historical Data
Historical data of PRIMAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $83,673.75 | $26,838.75 | $0.00 |
| 2025-05-02 | $82,450.76 | $23,483.92 | $0.00 |
| 2025-05-03 | $90,022.61 | $57,457.35 | $0.00 |
| 2025-05-04 | $89,455.22 | $29,590.24 | $0.00 |
| 2025-05-05 | $81,599.45 | $24,459.56 | $0.00 |
| 2025-05-06 | $74,027.26 | $27,036.22 | $0.00 |
| 2025-05-07 | $73,564.69 | $29,240.20 | $0.00 |
| 2025-05-08 | $84,279.82 | $32,765.84 | $0.00 |
| 2025-05-09 | $82,684.46 | $35,906.39 | $0.00 |
| 2025-05-10 | $80,665.32 | $29,339.68 | $0.00 |
| 2025-05-11 | $80,157.94 | $19,306.95 | $0.00 |
| 2025-05-12 | $77,007.11 | $28,005.20 | $0.00 |
| 2025-05-13 | $66,774.92 | $49,143.01 | $0.00 |
| 2025-05-14 | $72,302.41 | $27,286.06 | $0.00 |
| 2025-05-15 | $73,256.14 | $31,698.56 | $0.00 |
| 2025-05-16 | $73,297.14 | $33,414.43 | $0.00 |
| 2025-05-17 | $69,787.72 | $30,280.26 | $0.00 |
| 2025-05-18 | $67,945.55 | $26,163.41 | $0.00 |
| 2025-05-19 | $67,209.18 | $29,125.32 | $0.00 |
| 2025-05-20 | $66,398.30 | $28,468.12 | $0.00 |
| 2025-05-21 | $65,880.33 | $27,702.58 | $0.00 |
| 2025-05-22 | $64,253.78 | $26,725.02 | $0.00 |
| 2025-05-23 | $69,343.67 | $27,461.39 | $0.00 |
| 2025-05-24 | $64,984.30 | $82,082.11 | $0.00 |
| 2025-05-25 | $65,467.90 | $101,357.25 | $0.00 |
| 2025-05-26 | $65,864.64 | $95,756.28 | $0.00 |
| 2025-05-27 | $65,701.83 | $70,169.50 | $0.00 |
| 2025-05-28 | $69,609.75 | $93,808.27 | $0.00 |
| 2025-05-29 | $73,625.13 | $105,275.49 | $0.00 |
| 2025-05-30 | $67,905.05 | $98,113.79 | $0.00 |
| 2025-05-31 | $71,431.66 | $98,479.24 | $0.00 |
| 2025-06-01 | $74,350.32 | $96,376.00 | $0.00 |
| 2025-06-02 | $81,239.37 | $75,124.76 | $0.00 |
| 2025-06-03 | $85,656.00 | $103,552.79 | $0.00 |
| 2025-06-04 | $90,526.55 | $102,048.16 | $0.00 |
| 2025-06-05 | $89,360.35 | $100,098.84 | $0.00 |
| 2025-06-06 | $87,060.89 | $103,979.88 | $0.00 |
| 2025-06-07 | $86,261.66 | $91,063.59 | $0.00 |
| 2025-06-08 | $81,477.41 | $106,412.56 | $0.00 |
| 2025-06-09 | $75,378.20 | $98,406.69 | $0.00 |
| 2025-06-10 | $74,079.92 | $98,672.39 | $0.00 |
| 2025-06-11 | $70,866.64 | $84,264.64 | $0.00 |
| 2025-06-12 | $68,258.17 | $106,556.00 | $0.00 |
| 2025-06-13 | $70,379.56 | $103,358.45 | $0.00 |
| 2025-06-14 | $73,141.20 | $113,175.18 | $0.00 |
| 2025-06-15 | $70,903.35 | $84,535.22 | $0.00 |
| 2025-06-16 | $71,515.87 | $110,364.99 | $0.00 |
| 2025-06-17 | $70,838.35 | $114,469.44 | $0.00 |
| 2025-06-18 | $63,849.05 | $114,245.63 | $0.00 |
| 2025-06-19 | $62,297.05 | $108,984.43 | $0.00 |
| 2025-06-20 | $67,305.65 | $108,281.58 | $0.00 |
| 2025-06-21 | $67,477.54 | $114,496.95 | $0.00 |
| 2025-06-22 | $67,486.74 | $86,499.19 | $0.00 |
| 2025-06-23 | $65,076.89 | $61,081.12 | $0.00 |
| 2025-06-24 | $65,909.07 | $59,375.49 | $0.00 |
| 2025-06-25 | $69,582.80 | $60,367.00 | $0.00 |
| 2025-06-26 | $69,211.46 | $61,666.70 | $0.00 |
| 2025-06-27 | $54,447.23 | $65,725.03 | $0.00 |
| 2025-06-28 | $55,385.16 | $73,316.60 | $0.00 |
| 2025-06-29 | $61,543.48 | $66,977.76 | $0.00 |
| 2025-06-30 | $61,905.30 | $61,628.45 | $0.00 |
| 2025-07-01 | $66,299.03 | $60,691.93 | $0.00 |
| 2025-07-02 | $65,836.49 | $59,908.79 | $0.00 |
| 2025-07-03 | $64,065.62 | $59,735.53 | $0.00 |
| 2025-07-04 | $65,267.72 | $60,995.51 | $0.00 |
| 2025-07-05 | $64,288.21 | $68,261.86 | $0.00 |
| 2025-07-06 | $66,400.60 | $87,106.79 | $0.00 |
| 2025-07-07 | $64,397.94 | $84,773.15 | $0.00 |
| 2025-07-08 | $63,843.16 | $82,439.32 | $0.00 |
| 2025-07-09 | $57,990.82 | $88,211.52 | $0.00 |
| 2025-07-10 | $59,420.30 | $81,759.77 | $0.00 |
| 2025-07-11 | $55,140.22 | $84,254.74 | $0.00 |
| 2025-07-12 | $67,709.87 | $85,867.92 | $0.00 |
| 2025-07-13 | $57,517.55 | $86,700.27 | $0.00 |
| 2025-07-14 | $57,176.92 | $83,546.51 | $0.00 |
| 2025-07-15 | $57,513.66 | $81,953.09 | $0.00 |
| 2025-07-16 | $59,573.79 | $81,100.14 | $0.00 |
| 2025-07-17 | $58,386.56 | $78,039.77 | $0.00 |
| 2025-07-18 | $59,004.71 | $82,929.71 | $0.00 |
| 2025-07-19 | $64,335.62 | $89,037.56 | $0.00 |
| 2025-07-20 | $65,488.75 | $84,381.70 | $0.00 |
| 2025-07-21 | $64,474.74 | $80,837.28 | $0.00 |
| 2025-07-22 | $64,851.00 | $81,717.76 | $0.00 |
| 2025-07-23 | $63,556.41 | $82,721.83 | $0.00 |
| 2025-07-24 | $60,093.79 | $82,223.17 | $0.00 |
| 2025-07-25 | $59,625.29 | $84,265.36 | $0.00 |
| 2025-07-26 | $64,221.81 | $86,292.92 | $0.00 |
| 2025-07-27 | $65,677.41 | $86,559.68 | $0.00 |
| 2025-07-28 | $64,117.92 | $83,226.75 | $0.00 |
| 2025-07-29 | $61,127.63 | $80,908.05 | $0.00 |
| 2025-07-30 | $55,034.79 | $89,804.67 | $0.00 |
| 2025-07-31 | $56,452.50 | $81,467.67 | $0.00 |
| 2025-08-01 | $53,830.60 | $83,619.36 | $0.00 |
| 2025-08-02 | $52,708.97 | $78,548.89 | $0.00 |
| 2025-08-03 | $58,627.86 | $82,096.43 | $0.00 |
| 2025-08-04 | $56,614.28 | $82,460.63 | $0.00 |
| 2025-08-05 | $58,067.52 | $82,591.90 | $0.00 |
| 2025-08-06 | $58,298.62 | $82,848.67 | $0.00 |
| 2025-08-07 | $59,438.32 | $85,401.06 | $0.00 |
| 2025-08-08 | $59,989.13 | $59,007.59 | $0.00 |
| 2025-08-09 | $67,163.41 | $20,725.17 | $0.00 |
| 2025-08-10 | $70,503.67 | $15,736.95 | $0.00 |
| 2025-08-11 | $69,217.91 | $15,742.81 | $0.00 |
| 2025-08-12 | $69,226.14 | $16,770.43 | $0.00 |
| 2025-08-13 | $69,839.44 | $17,829.63 | $0.00 |
| 2025-08-14 | $71,084.72 | $19,463.26 | $0.00 |
| 2025-08-15 | $71,524.31 | $17,401.54 | $0.00 |
| 2025-08-16 | $69,618.10 | $15,871.18 | $0.00 |
| 2025-08-17 | $70,241.49 | $19,413.44 | $0.00 |
| 2025-08-18 | $71,763.53 | $41,400.58 | $0.00 |
| 2025-08-19 | $67,916.89 | $26,836.43 | $0.00 |
| 2025-08-20 | $63,222.83 | $24,946.55 | $0.00 |
| 2025-08-21 | $68,094.01 | $24,811.74 | $0.00 |
| 2025-08-22 | $84,273.46 | $68,743.07 | $0.00 |
| 2025-08-23 | $77,787.28 | $31,005.22 | $0.00 |
| 2025-08-24 | $77,853.27 | $20,887.23 | $0.00 |
| 2025-08-25 | $65,428.38 | $26,434.62 | $0.00 |
| 2025-08-26 | $68,062.89 | $18,379.42 | $0.00 |
| 2025-08-27 | $66,351.96 | $49,058.52 | $0.00 |
| 2025-08-28 | $71,651.60 | $22,170.43 | $0.00 |
| 2025-08-29 | $72,635.91 | $20,583.76 | $0.00 |
| 2025-08-30 | $71,833.06 | $18,281.70 | $0.00 |
| 2025-08-31 | $72,971.59 | $13,137.53 | $0.00 |
| 2025-09-01 | $70,235.05 | $23,509.97 | $0.00 |
| 2025-09-02 | $67,021.47 | $22,702.79 | $0.00 |
| 2025-09-03 | $65,044.35 | $23,682.63 | $0.00 |
| 2025-09-04 | $65,004.86 | $26,250.32 | $0.00 |
| 2025-09-05 | $60,458.29 | $25,153.58 | $0.00 |
| 2025-09-06 | $62,746.88 | $19,736.20 | $0.00 |
| 2025-09-07 | $63,086.76 | $19,757.34 | $0.00 |
| 2025-09-08 | $60,673.91 | $19,075.01 | $0.00 |
| 2025-09-09 | $59,191.18 | $19,739.73 | $0.00 |
| 2025-09-10 | $64,326.94 | $14,051.96 | $0.00 |
| 2025-09-11 | $63,029.63 | $24,834.26 | $0.00 |
| 2025-09-12 | $62,134.65 | $26,516.90 | $0.00 |
| 2025-09-13 | $61,041.75 | $24,440.44 | $0.00 |
| 2025-09-14 | $63,287.38 | $24,395.91 | $0.00 |
| 2025-09-15 | $62,047.16 | $17,885.03 | $0.00 |
| 2025-09-16 | $62,095.00 | $20,037.33 | $0.00 |
| 2025-09-17 | $62,766.03 | $19,836.12 | $0.00 |
| 2025-09-18 | $74,801.81 | $22,233.63 | $0.00 |
| 2025-09-19 | $70,296.31 | $20,122.20 | $0.00 |
| 2025-09-20 | $67,526.50 | $21,713.41 | $0.00 |
| 2025-09-21 | $64,824.66 | $28,032.03 | $0.00 |
| 2025-09-22 | $66,163.83 | $21,901.91 | $0.00 |
| 2025-09-23 | $61,306.82 | $20,149.01 | $0.00 |
| 2025-09-24 | $61,438.52 | $18,944.44 | $0.00 |
| 2025-09-25 | $60,982.59 | $19,944.83 | $0.00 |
| 2025-09-26 | $57,997.69 | $19,099.70 | $0.00 |
| 2025-09-27 | $57,978.75 | $20,405.97 | $0.00 |
| 2025-09-28 | $63,125.06 | $21,793.10 | $0.00 |
| 2025-09-29 | $65,704.31 | $19,274.09 | $0.00 |
| 2025-09-30 | $64,876.80 | $20,305.05 | $0.00 |
| 2025-10-01 | $62,192.37 | $20,678.55 | $0.00 |
| 2025-10-02 | $68,042.52 | $24,234.42 | $0.00 |
| 2025-10-03 | $62,833.83 | $16,423.01 | $0.00 |
| 2025-10-04 | $62,872.65 | $12,276.99 | $0.00 |
| 2025-10-05 | $65,783.52 | $20,808.77 | $0.00 |
| 2025-10-06 | $71,134.17 | $20,560.28 | $0.00 |
| 2025-10-07 | $67,294.81 | $20,491.43 | $0.00 |
| 2025-10-08 | $66,080.94 | $19,863.84 | $0.00 |
| 2025-10-09 | $69,879.43 | $22,502.44 | $0.00 |
| 2025-10-10 | $64,463.39 | $19,378.65 | $0.00 |
| 2025-10-11 | $59,255.11 | $18,865.93 | $0.00 |
| 2025-10-12 | $56,676.72 | $22,100.80 | $0.00 |
| 2025-10-13 | $55,566.43 | $21,563.35 | $0.00 |
| 2025-10-14 | $54,075.98 | $41,670.89 | $0.00 |
| 2025-10-15 | $53,947.68 | $18,404.94 | $0.00 |
| 2025-10-16 | $54,177.89 | $18,010.33 | $0.00 |
| 2025-10-17 | $51,364.08 | $17,788.01 | $0.00 |
| 2025-10-18 | $52,500.10 | $17,934.64 | $0.00 |
| 2025-10-19 | $51,943.68 | $19,651.41 | $0.00 |
| 2025-10-20 | $51,060.06 | $19,399.91 | $0.00 |
| 2025-10-21 | $50,215.02 | $18,176.20 | $0.00 |
| 2025-10-22 | $49,786.43 | $18,815.24 | $0.00 |
| 2025-10-23 | $53,976.33 | $19,153.19 | $0.00 |
| 2025-10-24 | $53,012.09 | $18,708.81 | $0.00 |
| 2025-10-25 | $49,753.68 | $19,713.80 | $0.00 |
| 2025-10-26 | $50,498.36 | $19,881.29 | $0.00 |
| 2025-10-27 | $48,760.67 | $19,690.65 | $0.00 |
| 2025-10-28 | $51,934.62 | $20,861.61 | $0.00 |
| 2025-10-29 | $53,687.08 | $23,960.91 | $0.00 |
| 2025-10-30 | $53,115.37 | $28,458.96 | $0.00 |
| 2025-10-31 | $52,241.32 | $15,052.94 | $0.00 |
| 2025-11-01 | $51,737.10 | $12,820.56 | $0.00 |
| 2025-11-02 | $53,593.89 | $13,604.88 | $0.00 |
| 2025-11-03 | $57,766.94 | $15,583.31 | $0.00 |
| 2025-11-04 | $54,296.75 | $15,147.38 | $0.00 |
| 2025-11-05 | $52,689.81 | $13,375.72 | $0.00 |
| 2025-11-06 | $64,215.37 | $10,354.70 | $0.00 |
| 2025-11-07 | $56,974.22 | $13,356.73 | $0.00 |
| 2025-11-08 | $56,670.74 | $14,133.13 | $0.00 |
| 2025-11-09 | $50,211.42 | $13,217.61 | $0.00 |
| 2025-11-10 | $61,087.81 | $9,943.99 | $0.00 |
| 2025-11-11 | $59,723.38 | $9,201.96 | $0.00 |
| 2025-11-12 | $50,175.03 | $14,613.77 | $0.00 |
| 2025-11-13 | $53,985.60 | $16,618.73 | $0.00 |
| 2025-11-14 | $50,644.35 | $15,334.93 | $0.00 |
| 2025-11-15 | $45,286.95 | $13,458.83 | $0.00 |
| 2025-11-16 | $44,429.72 | $15,923.68 | $0.00 |
| 2025-11-17 | $44,560.61 | $14,786.29 | $0.00 |
| 2025-11-18 | $42,061.13 | $11,756.18 | $0.00 |
| 2025-11-19 | $43,033.38 | $11,266.86 | $0.00 |
| 2025-11-20 | $39,573.20 | $11,137.66 | $0.00 |
| 2025-11-21 | $36,608.15 | $13,126.89 | $0.00 |
| 2025-11-22 | $36,161.85 | $13,527.47 | $0.00 |
| 2025-11-23 | $28,016.53 | $13,559.69 | $0.00 |
| 2025-11-24 | $28,726.70 | $11,957.40 | $0.00 |
| 2025-11-25 | $29,350.55 | $9,639.64 | $0.00 |
| 2025-11-26 | $27,991.73 | $8,262.65 | $0.00 |
| 2025-11-27 | $28,890.40 | $15,937.40 | $0.00 |
| 2025-11-28 | $32,154.57 | $14,819.52 | $0.00 |
| 2025-11-29 | $32,252.61 | $14,510.14 | $0.00 |
| 2025-11-30 | $32,495.34 | $12,734.35 | $0.00 |
| 2025-12-01 | $32,576.47 | $15,811.45 | $0.00 |
| 2025-12-02 | $27,698.03 | $13,807.46 | $0.00 |
| 2025-12-03 | $28,038.39 | $14,773.37 | $0.00 |
| 2025-12-04 | $27,459.78 | $17,539.92 | $0.00 |
| 2025-12-05 | $26,138.63 | $14,420.35 | $0.00 |
| 2025-12-06 | $26,048.82 | $12,727.13 | $0.00 |
| 2025-12-07 | $29,686.61 | $14,142.95 | $0.00 |
| 2025-12-08 | $31,021.22 | $13,934.86 | $0.00 |
| 2025-12-09 | $30,918.38 | $14,077.00 | $0.00 |
| 2025-12-10 | $31,138.25 | $13,912.83 | $0.00 |
| 2025-12-11 | $32,594.35 | $14,265.95 | $0.00 |
| 2025-12-12 | $32,152.50 | $12,621.18 | $0.00 |
| 2025-12-13 | $32,213.80 | $12,791.35 | $0.00 |
| 2025-12-14 | $33,198.28 | $14,002.16 | $0.00 |
| 2025-12-15 | $33,202.62 | $12,880.99 | $0.00 |
| 2025-12-16 | $38,153.03 | $16,167.72 | $0.00 |
| 2025-12-17 | $42,002.62 | $13,733.77 | $0.00 |
| 2025-12-18 | $53,031.97 | $23,149.15 | $0.00 |
| 2025-12-19 | $43,242.82 | $21,087.53 | $0.00 |
| 2025-12-20 | $41,785.20 | $18,659.20 | $0.00 |
| 2025-12-21 | $43,063.35 | $19,059.29 | $0.00 |
| 2025-12-22 | $42,727.15 | $17,409.49 | $0.00 |
| 2025-12-23 | $39,367.35 | $13,339.37 | $0.00 |
| 2025-12-24 | $38,110.10 | $17,190.33 | $0.00 |
| 2025-12-25 | $39,663.65 | $18,370.28 | $0.00 |
| 2025-12-26 | $36,982.95 | $13,837.24 | $0.00 |
| 2025-12-27 | $36,357.13 | $15,258.31 | $0.00 |
| 2025-12-28 | $37,255.02 | $18,421.39 | $0.00 |
| 2025-12-29 | $37,084.72 | $14,100.91 | $0.00 |
| 2025-12-30 | $37,166.20 | $14,338.68 | $0.00 |
| 2025-12-31 | $36,079.72 | $13,290.50 | $0.00 |
| 2026-01-01 | $35,467.65 | $13,590.40 | $0.00 |
| 2026-01-02 | $35,840.87 | $14,483.11 | $0.00 |
| 2026-01-03 | $37,916.36 | $14,920.85 | $0.00 |
| 2026-01-04 | $40,710.38 | $14,950.99 | $0.00 |
| 2026-01-05 | $39,275.33 | $14,828.25 | $0.00 |
| 2026-01-06 | $42,903.93 | $14,595.09 | $0.00 |
| 2026-01-07 | $47,672.90 | $13,711.80 | $0.00 |
| 2026-01-08 | $49,110.70 | $17,487.67 | $0.00 |
| 2026-01-09 | $49,315.78 | $15,170.54 | $0.00 |
| 2026-01-10 | $48,551.69 | $13,638.87 | $0.00 |
| 2026-01-11 | $49,672.50 | $13,978.01 | $0.00 |
| 2026-01-12 | $50,610.81 | $12,798.72 | $0.00 |
| 2026-01-13 | $52,607.59 | $16,630.70 | $0.00 |
| 2026-01-14 | $50,912.47 | $15,327.65 | $0.00 |
| 2026-01-15 | $50,028.63 | $15,772.94 | $0.00 |
| 2026-01-16 | $47,407.95 | $15,978.11 | $0.00 |
| 2026-01-17 | $54,329.07 | $18,479.50 | $0.00 |
| 2026-01-18 | $56,614.75 | $18,188.45 | $0.00 |
| 2026-01-19 | $62,275.47 | $16,498.07 | $0.00 |
| 2026-01-20 | $59,503.50 | $14,148.49 | $0.00 |
| 2026-01-21 | $57,860.11 | $14,301.99 | $0.00 |
| 2026-01-22 | $62,773.93 | $18,245.97 | $0.00 |
| 2026-01-23 | $62,252.00 | $18,378.21 | $0.00 |
| 2026-01-24 | $68,202.06 | $15,438.46 | $0.00 |
| 2026-01-25 | $61,834.35 | $16,588.25 | $0.00 |
| 2026-01-26 | $60,046.70 | $20,210.64 | $0.00 |
| 2026-01-27 | $60,555.13 | $15,372.27 | $0.00 |
| 2026-01-28 | $60,520.15 | $17,846.87 | $0.00 |
| 2026-01-29 | $59,567.87 | $18,344.10 | $0.00 |
| 2026-01-30 | $57,822.90 | $17,391.16 | $0.00 |
| 2026-01-31 | $58,809.91 | $236.45 | $0.00 |
| 2026-02-01 | $56,633.44 | $13,409.23 | $0.00 |
| 2026-02-02 | $55,051.87 | $16,897.25 | $0.00 |
| 2026-02-03 | $56,971.90 | $18,611.42 | $0.00 |
| 2026-02-04 | $58,521.93 | $20,402.45 | $0.00 |
| 2026-02-05 | $53,700.18 | $18,185.19 | $0.00 |
| 2026-02-06 | $54,397.92 | $18,745.74 | $0.00 |
| 2026-02-07 | $56,353.06 | $24,380.02 | $0.00 |
| 2026-02-08 | $68,486.31 | $26,348.46 | $0.00 |
| 2026-02-09 | $57,846.11 | $16,947.77 | $0.00 |
| 2026-02-10 | $56,822.07 | $16,110.58 | $0.00 |
| 2026-02-11 | $57,307.40 | $14,929.61 | $0.00 |
| 2026-02-12 | $59,386.47 | $16,476.58 | $0.00 |
| 2026-02-13 | $65,124.89 | $9,682.08 | $0.00 |
| 2026-02-14 | $55,198.09 | $16,596.14 | $0.00 |
| 2026-02-15 | $62,663.97 | $10,454.96 | $0.00 |
| 2026-02-16 | $66,394.88 | $17,430.91 | $0.00 |
| 2026-02-17 | $77,217.86 | $19,160.77 | $0.00 |
| 2026-02-18 | $79,403.27 | $12,434.52 | $0.00 |
| 2026-02-19 | $79,874.85 | $17,763.17 | $0.00 |
| 2026-02-20 | $82,265.73 | $10,520.97 | $0.00 |
| 2026-02-21 | $79,155.74 | $16,318.39 | $0.00 |
| 2026-02-22 | $77,354.36 | $15,998.63 | $0.00 |
| 2026-02-23 | $77,348.21 | $14,142.91 | $0.00 |
| 2026-02-24 | $72,536.75 | $24,323.98 | $0.00 |
| 2026-02-25 | $75,690.68 | $11,867.45 | $0.00 |
| 2026-02-26 | $78,375.40 | $11,946.29 | $0.00 |
| 2026-02-27 | $74,470.64 | $11,400.54 | $0.00 |
| 2026-02-28 | $78,254.79 | $13,163.27 | $0.00 |
| 2026-03-01 | $77,835.42 | $12,222.76 | $0.00 |
| 2026-03-02 | $73,556.94 | $15,384.59 | $0.00 |
| 2026-03-03 | $67,081.91 | $15,925.27 | $0.00 |
| 2026-03-04 | $70,059.12 | $11,372.79 | $0.00 |
| 2026-03-05 | $73,226.10 | $10,802.45 | $0.00 |
| 2026-03-06 | $67,432.11 | $12,653.53 | $0.00 |
| 2026-03-07 | $61,050.06 | $13,372.65 | $0.00 |
| 2026-03-08 | $66,030.38 | $14,860.63 | $0.00 |
| 2026-03-09 | $67,308.72 | $12,452.89 | $0.00 |
| 2026-03-10 | $66,958.77 | $11,426.94 | $0.00 |
| 2026-03-11 | $67,646.69 | $11,321.51 | $0.00 |
| 2026-03-12 | $65,779.70 | $11,714.47 | $0.00 |
| 2026-03-13 | $66,218.04 | $12,521.65 | $0.00 |
| 2026-03-14 | $62,619.21 | $14,037.54 | $0.00 |
| 2026-03-15 | $65,643.07 | $12,732.04 | $0.00 |
| 2026-03-16 | $65,335.49 | $13,338.07 | $0.00 |
| 2026-03-17 | $70,506.32 | $15,339.62 | $0.00 |
| 2026-03-18 | $66,381.68 | $11,102.84 | $0.00 |
| 2026-03-19 | $71,407.85 | $13,091.81 | $0.00 |
| 2026-03-20 | $67,979.00 | $13,395.77 | $0.00 |
| 2026-03-21 | $72,777.30 | $12,272.94 | $0.00 |
| 2026-03-22 | $70,499.20 | $12,131.06 | $0.00 |
| 2026-03-23 | $71,497.10 | $13,211.85 | $0.00 |
| 2026-03-24 | $73,739.03 | $12,953.12 | $0.00 |
| 2026-03-25 | $71,873.32 | $11,196.68 | $0.00 |
| 2026-03-26 | $71,805.55 | $11,049.43 | $0.00 |
| 2026-03-27 | $62,606.78 | $13,997.38 | $0.00 |
| 2026-03-28 | $66,559.16 | $13,952.50 | $0.00 |
| 2026-03-29 | $67,848.20 | $15,294.46 | $0.00 |
| 2026-03-30 | $69,300.80 | $11,848.49 | $0.00 |
| 2026-03-31 | $72,812.71 | $11,238.88 | $0.00 |
| 2026-04-01 | $77,189.30 | $11,853.49 | $0.00 |
| 2026-04-02 | $75,607.58 | $13,593.08 | $0.00 |
| 2026-04-03 | $75,213.98 | $11,176.42 | $0.00 |
| 2026-04-04 | $71,281.52 | $11,687.85 | $0.00 |
| 2026-04-05 | $69,651.38 | $15,700.27 | $0.00 |
| 2026-04-06 | $70,488.90 | $13,413.11 | $0.00 |
| 2026-04-07 | $69,102.67 | $13,513.56 | $0.00 |
| 2026-04-08 | $69,744.44 | $11,013.81 | $0.00 |
| 2026-04-09 | $74,909.47 | $11,461.42 | $0.00 |
| 2026-04-10 | $71,587.96 | $10,461.25 | $0.00 |
| 2026-04-11 | $74,067.05 | $16,091.42 | $0.00 |
| 2026-04-12 | $74,912.41 | $14,230.55 | $0.00 |
| 2026-04-13 | $71,821.27 | $13,739.54 | $0.00 |
| 2026-04-14 | $75,163.30 | $14,036.79 | $0.00 |
| 2026-04-15 | $73,456.93 | $14,880.93 | $0.00 |
| 2026-04-16 | $74,323.55 | $17,699.67 | $0.00 |
| 2026-04-17 | $74,238.53 | $14,387.46 | $0.00 |
| 2026-04-18 | $74,354.54 | $8,104.76 | $0.00 |
| 2026-04-19 | $71,174.24 | $3,721.21 | $0.00 |
| 2026-04-20 | $72,396.83 | $4,951.61 | $0.00 |
| 2026-04-21 | $66,733.44 | $3,730.13 | $0.00 |
| 2026-04-22 | $71,096.06 | $36.14 | $0.00 |
| 2026-04-23 | $66,738.06 | $4,664.44 | $0.00 |
| 2026-04-24 | $66,600.36 | $4,383.93 | $0.00 |
| 2026-04-25 | $66,160.63 | $4,284.62 | $0.00 |
| 2026-04-26 | $72,798.90 | $4,829.10 | $0.00 |
| 2026-04-27 | $70,426.50 | $4,644.74 | $0.00 |
| 2026-04-28 | $71,819.10 | $5,667.17 | $0.00 |
| 2026-04-29 | $71,525.71 | $2,905.67 | $0.00 |
| 2026-04-30 | $77,438.15 | $4,324.75 | $0.00 |
| 2026-04-30 | $77,322.75 | $4,051.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
