Portugal National Team Fan Token POR #1697
$0.330 2.67% (1d)
Market Overview
Portugal National Team Fan Token current market price is $0.330 with a 24 hour trading volume of $676.33K. The total available supply of Portugal National Team Fan Token is 19.93M POR with a maximum supply of 19.93M POR. It has secured Rank 1697 in the cryptocurrency market with a marketcap of $4,111.90K. The POR price is 0.11% down in the last one hour.
The high price of the Portugal National Team Fan Token is $0.343 and low price is $0.310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portugal National Team Fan Token Rank
1697
Portugal National Team Fan Token Price
$0.330
Market Cap
$4,111.90K 2.14%
Fully Diluted Valuation
$6,564.28K
Trading Volume(24h)
$676.33K
Circulating Supply
12.48M POR
Total Supply
19.93M POR
Max Supply
19.93M POR
High(24h)
$0.343
Low(24h)
$0.310
All-time High
$7.23 95.45%
18 Nov 2022
All-time Low
$0.268 23.09%
12 May 2022
Cryptocurrency Portugal National Team Fan Token Calculator
Want to convert more cryptocurrencies?
Portugal National Team Fan Token Historical Data Chart
1h
0.11%
24h
2.67%
7d
9.95%
14d
11.25%
30d
47.02%
60d
44.29%
200d
55.65%
1y
62.05%
Portugal National Team Fan Token Historical Data
Historical data of Portugal National Team Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $3,243,507.00 | $630,542.10 | $0.89 |
| 2025-06-09 | $3,122,673.22 | $942,601.09 | $0.86 |
| 2025-06-10 | $3,107,420.58 | $417,589.55 | $0.85 |
| 2025-06-11 | $3,215,181.09 | $817,579.03 | $0.88 |
| 2025-06-12 | $3,320,394.94 | $383,351.72 | $0.91 |
| 2025-06-13 | $3,238,010.33 | $341,300.47 | $0.89 |
| 2025-06-14 | $3,155,192.15 | $436,136.90 | $0.86 |
| 2025-06-15 | $3,080,532.89 | $409,917.94 | $0.84 |
| 2025-06-16 | $3,007,143.66 | $299,175.73 | $0.82 |
| 2025-06-17 | $2,967,294.62 | $350,519.12 | $0.81 |
| 2025-06-18 | $2,829,867.61 | $310,597.26 | $0.78 |
| 2025-06-19 | $2,779,708.01 | $467,301.72 | $0.76 |
| 2025-06-20 | $3,054,048.56 | $915,853.47 | $0.84 |
| 2025-06-21 | $3,008,785.77 | $425,108.21 | $0.82 |
| 2025-06-22 | $3,073,069.26 | $560,426.23 | $0.84 |
| 2025-06-23 | $3,027,532.15 | $323,394.91 | $0.83 |
| 2025-06-24 | $3,230,123.66 | $248,706.31 | $0.89 |
| 2025-06-25 | $3,263,116.22 | $202,380.94 | $0.89 |
| 2025-06-26 | $3,269,649.22 | $226,604.59 | $0.90 |
| 2025-06-27 | $3,263,185.78 | $208,482.07 | $0.89 |
| 2025-06-28 | $3,235,119.78 | $241,466.71 | $0.89 |
| 2025-06-29 | $3,258,160.84 | $209,127.06 | $0.89 |
| 2025-06-30 | $3,339,909.35 | $192,162.98 | $0.92 |
| 2025-07-01 | $3,419,156.18 | $215,287.48 | $0.94 |
| 2025-07-02 | $3,467,250.61 | $415,367.36 | $0.95 |
| 2025-07-03 | $3,552,244.66 | $410,379.14 | $0.97 |
| 2025-07-04 | $3,468,278.86 | $371,530.45 | $0.95 |
| 2025-07-05 | $3,642,765.31 | $401,519.51 | $0.93 |
| 2025-07-06 | $3,400,029.20 | $530,562.10 | $0.87 |
| 2025-07-07 | $3,232,184.20 | $599,383.74 | $0.83 |
| 2025-07-08 | $3,222,231.41 | $620,408.12 | $0.83 |
| 2025-07-09 | $3,183,197.15 | $510,120.46 | $0.82 |
| 2025-07-10 | $3,263,197.27 | $485,596.04 | $0.84 |
| 2025-07-11 | $3,279,641.66 | $413,663.84 | $0.84 |
| 2025-07-12 | $3,299,579.03 | $505,030.76 | $0.85 |
| 2025-07-13 | $3,273,661.19 | $391,217.40 | $0.84 |
| 2025-07-14 | $3,289,795.40 | $361,777.17 | $0.84 |
| 2025-07-15 | $3,374,338.46 | $399,778.50 | $0.87 |
| 2025-07-16 | $3,493,753.95 | $388,684.70 | $0.85 |
| 2025-07-17 | $3,467,442.88 | $487,807.02 | $0.85 |
| 2025-07-18 | $3,428,551.98 | $498,266.77 | $0.84 |
| 2025-07-19 | $3,413,575.92 | $563,954.72 | $0.81 |
| 2025-07-20 | $3,366,224.03 | $488,092.99 | $0.80 |
| 2025-07-21 | $3,428,601.75 | $292,539.63 | $0.81 |
| 2025-07-22 | $3,480,077.14 | $315,437.35 | $0.83 |
| 2025-07-23 | $3,585,459.29 | $343,219.26 | $0.83 |
| 2025-07-24 | $3,539,195.40 | $521,372.51 | $0.82 |
| 2025-07-25 | $3,529,775.11 | $278,632.74 | $0.82 |
| 2025-07-26 | $3,534,758.57 | $615,322.87 | $0.80 |
| 2025-07-27 | $3,598,770.10 | $327,590.03 | $0.81 |
| 2025-07-28 | $3,738,033.18 | $434,685.44 | $0.84 |
| 2025-07-29 | $3,747,744.04 | $639,808.70 | $0.85 |
| 2025-07-30 | $3,783,669.51 | $433,621.36 | $0.85 |
| 2025-07-31 | $3,745,870.42 | $309,790.14 | $0.85 |
| 2025-08-01 | $3,717,456.82 | $297,077.67 | $0.84 |
| 2025-08-02 | $3,740,165.25 | $247,580.00 | $0.84 |
| 2025-08-03 | $3,779,067.70 | $261,252.17 | $0.85 |
| 2025-08-04 | $3,844,483.54 | $269,488.14 | $0.87 |
| 2025-08-05 | $4,012,646.92 | $451,231.52 | $0.87 |
| 2025-08-06 | $3,935,711.92 | $373,574.22 | $0.85 |
| 2025-08-07 | $3,930,815.24 | $308,426.25 | $0.85 |
| 2025-08-08 | $3,894,311.50 | $508,434.35 | $0.84 |
| 2025-08-09 | $4,097,685.66 | $278,280.35 | $0.87 |
| 2025-08-10 | $4,092,932.79 | $418,253.72 | $0.87 |
| 2025-08-11 | $4,170,195.93 | $620,712.70 | $0.88 |
| 2025-08-12 | $4,222,308.37 | $375,544.39 | $0.89 |
| 2025-08-13 | $4,222,033.80 | $313,260.24 | $0.89 |
| 2025-08-14 | $4,382,050.76 | $518,588.68 | $0.93 |
| 2025-08-15 | $4,491,798.53 | $814,065.47 | $0.91 |
| 2025-08-16 | $4,594,980.52 | $564,515.77 | $0.93 |
| 2025-08-17 | $4,529,064.23 | $357,595.47 | $0.92 |
| 2025-08-18 | $4,473,983.19 | $280,167.83 | $0.91 |
| 2025-08-19 | $4,619,342.41 | $1,738,182.46 | $0.94 |
| 2025-08-20 | $4,702,910.33 | $327,322.81 | $0.95 |
| 2025-08-21 | $4,648,002.23 | $524,610.07 | $0.91 |
| 2025-08-22 | $4,502,697.86 | $487,121.78 | $0.88 |
| 2025-08-23 | $4,656,858.38 | $328,966.56 | $0.91 |
| 2025-08-24 | $4,515,312.83 | $263,351.18 | $0.88 |
| 2025-08-25 | $4,468,945.29 | $386,163.89 | $0.87 |
| 2025-08-26 | $4,508,755.77 | $404,900.58 | $0.88 |
| 2025-08-27 | $4,469,469.94 | $270,019.68 | $0.87 |
| 2025-08-28 | $4,513,559.95 | $282,736.10 | $0.88 |
| 2025-08-29 | $4,587,231.71 | $228,358.52 | $0.88 |
| 2025-08-30 | $4,503,822.30 | $328,229.01 | $0.86 |
| 2025-08-31 | $4,538,365.97 | $213,264.37 | $0.87 |
| 2025-09-01 | $4,608,938.55 | $231,970.78 | $0.88 |
| 2025-09-02 | $4,709,524.00 | $370,472.66 | $0.90 |
| 2025-09-03 | $4,513,347.41 | $457,962.96 | $0.86 |
| 2025-09-04 | $4,733,506.40 | $307,055.89 | $0.87 |
| 2025-09-05 | $4,702,475.40 | $267,328.88 | $0.87 |
| 2025-09-06 | $4,698,012.86 | $223,510.67 | $0.86 |
| 2025-09-07 | $4,652,859.83 | $240,372.25 | $0.86 |
| 2025-09-08 | $4,652,361.08 | $159,296.70 | $0.86 |
| 2025-09-09 | $4,646,608.01 | $220,826.99 | $0.86 |
| 2025-09-10 | $4,737,677.55 | $341,093.58 | $0.85 |
| 2025-09-11 | $4,722,477.10 | $268,516.69 | $0.85 |
| 2025-09-12 | $4,720,767.08 | $188,977.35 | $0.85 |
| 2025-09-13 | $4,736,660.76 | $227,266.68 | $0.85 |
| 2025-09-14 | $4,753,205.06 | $192,209.18 | $0.85 |
| 2025-09-15 | $4,745,145.63 | $139,677.77 | $0.85 |
| 2025-09-16 | $4,705,293.22 | $299,579.34 | $0.84 |
| 2025-09-17 | $4,692,354.46 | $230,190.52 | $0.84 |
| 2025-09-18 | $4,646,324.49 | $254,110.91 | $0.83 |
| 2025-09-19 | $4,780,046.65 | $309,510.55 | $0.86 |
| 2025-09-20 | $4,805,536.52 | $90,158.26 | $0.86 |
| 2025-09-21 | $4,695,925.03 | $142,616.69 | $0.84 |
| 2025-09-22 | $4,708,479.86 | $118,691.32 | $0.84 |
| 2025-09-23 | $4,808,027.18 | $182,091.86 | $0.84 |
| 2025-09-24 | $4,706,393.12 | $134,244.70 | $0.82 |
| 2025-09-25 | $4,852,946.07 | $89,114.66 | $0.85 |
| 2025-09-26 | $4,755,557.80 | $86,862.36 | $0.83 |
| 2025-09-27 | $4,576,280.94 | $229,659.36 | $0.80 |
| 2025-09-28 | $4,450,531.91 | $210,007.63 | $0.78 |
| 2025-09-29 | $4,338,358.94 | $176,946.17 | $0.76 |
| 2025-09-30 | $4,261,922.32 | $178,663.31 | $0.74 |
| 2025-10-01 | $4,385,451.62 | $162,297.26 | $0.77 |
| 2025-10-02 | $4,504,075.68 | $231,760.30 | $0.79 |
| 2025-10-03 | $4,425,240.09 | $409,938.47 | $0.77 |
| 2025-10-04 | $4,575,972.54 | $328,806.68 | $0.78 |
| 2025-10-05 | $4,671,240.31 | $187,571.95 | $0.80 |
| 2025-10-06 | $4,788,613.21 | $345,692.21 | $0.82 |
| 2025-10-07 | $4,752,545.41 | $212,138.47 | $0.81 |
| 2025-10-08 | $4,683,402.29 | $105,787.36 | $0.80 |
| 2025-10-09 | $4,642,812.56 | $124,134.94 | $0.79 |
| 2025-10-10 | $4,710,827.28 | $153,655.36 | $0.78 |
| 2025-10-11 | $4,288,881.02 | $334,462.04 | $0.71 |
| 2025-10-12 | $4,306,852.34 | $94,851.38 | $0.72 |
| 2025-10-13 | $4,602,176.15 | $302,759.33 | $0.77 |
| 2025-10-14 | $4,601,552.53 | $69,629.97 | $0.75 |
| 2025-10-15 | $4,654,229.14 | $149,969.97 | $0.76 |
| 2025-10-16 | $4,687,892.00 | $216,445.19 | $0.76 |
| 2025-10-17 | $4,652,008.75 | $143,966.83 | $0.76 |
| 2025-10-18 | $4,627,925.77 | $125,232.15 | $0.75 |
| 2025-10-19 | $4,632,410.26 | $116,336.92 | $0.76 |
| 2025-10-20 | $4,540,888.84 | $120,172.66 | $0.74 |
| 2025-10-21 | $4,608,087.00 | $192,821.39 | $0.74 |
| 2025-10-22 | $4,574,902.63 | $208,765.12 | $0.73 |
| 2025-10-23 | $4,409,158.56 | $172,708.72 | $0.71 |
| 2025-10-24 | $4,428,176.78 | $222,482.85 | $0.71 |
| 2025-10-25 | $4,448,710.78 | $155,672.41 | $0.71 |
| 2025-10-26 | $4,256,425.16 | $205,132.81 | $0.68 |
| 2025-10-27 | $4,392,235.93 | $259,501.08 | $0.71 |
| 2025-10-28 | $4,246,722.81 | $267,595.14 | $0.67 |
| 2025-10-29 | $4,046,336.12 | $150,577.13 | $0.63 |
| 2025-10-30 | $4,056,329.22 | $207,491.16 | $0.64 |
| 2025-10-31 | $4,115,961.98 | $329,123.44 | $0.65 |
| 2025-11-01 | $4,211,037.67 | $197,990.26 | $0.66 |
| 2025-11-02 | $4,181,768.57 | $165,311.85 | $0.65 |
| 2025-11-03 | $3,923,426.06 | $486,088.97 | $0.61 |
| 2025-11-04 | $3,576,276.41 | $427,065.03 | $0.55 |
| 2025-11-05 | $3,695,705.71 | $137,052.29 | $0.57 |
| 2025-11-06 | $3,919,167.77 | $126,635.30 | $0.60 |
| 2025-11-07 | $3,852,432.43 | $446,398.42 | $0.59 |
| 2025-11-08 | $4,027,091.93 | $346,189.65 | $0.61 |
| 2025-11-09 | $4,210,058.39 | $290,337.77 | $0.64 |
| 2025-11-10 | $4,016,099.19 | $291,831.61 | $0.61 |
| 2025-11-11 | $4,466,240.72 | $344,448.23 | $0.66 |
| 2025-11-12 | $4,540,463.48 | $266,032.03 | $0.67 |
| 2025-11-13 | $4,516,491.19 | $196,281.50 | $0.67 |
| 2025-11-14 | $4,377,721.59 | $283,078.76 | $0.65 |
| 2025-11-15 | $4,214,540.11 | $251,382.15 | $0.61 |
| 2025-11-16 | $4,434,928.99 | $154,401.62 | $0.64 |
| 2025-11-17 | $4,283,787.57 | $170,360.54 | $0.62 |
| 2025-11-18 | $4,564,981.05 | $198,153.48 | $0.65 |
| 2025-11-19 | $5,104,467.34 | $633,822.18 | $0.73 |
| 2025-11-20 | $4,783,007.20 | $710,938.13 | $0.68 |
| 2025-11-21 | $4,591,609.25 | $378,894.62 | $0.65 |
| 2025-11-22 | $4,636,776.96 | $268,431.06 | $0.66 |
| 2025-11-23 | $4,432,319.95 | $276,991.19 | $0.63 |
| 2025-11-24 | $4,318,469.55 | $369,037.86 | $0.61 |
| 2025-11-25 | $4,415,293.07 | $211,076.89 | $0.63 |
| 2025-11-26 | $4,499,159.70 | $170,278.98 | $0.64 |
| 2025-11-27 | $4,812,579.17 | $182,568.53 | $0.66 |
| 2025-11-28 | $4,750,164.37 | $195,827.58 | $0.64 |
| 2025-11-29 | $4,801,890.30 | $162,654.68 | $0.64 |
| 2025-11-30 | $4,739,629.17 | $262,119.14 | $0.63 |
| 2025-12-01 | $4,479,822.91 | $452,965.28 | $0.59 |
| 2025-12-02 | $4,529,807.95 | $244,035.67 | $0.58 |
| 2025-12-03 | $4,427,988.36 | $627,645.44 | $0.57 |
| 2025-12-04 | $4,436,163.94 | $230,995.58 | $0.57 |
| 2025-12-05 | $4,546,051.42 | $194,202.91 | $0.57 |
| 2025-12-06 | $4,518,963.86 | $132,661.66 | $0.57 |
| 2025-12-07 | $4,579,597.11 | $148,742.04 | $0.58 |
| 2025-12-08 | $4,400,549.18 | $196,967.32 | $0.55 |
| 2025-12-09 | $4,588,551.92 | $169,604.51 | $0.58 |
| 2025-12-10 | $4,675,951.82 | $168,743.66 | $0.58 |
| 2025-12-11 | $4,602,825.83 | $138,680.63 | $0.57 |
| 2025-12-12 | $4,560,648.88 | $221,214.14 | $0.55 |
| 2025-12-13 | $4,564,180.89 | $129,066.15 | $0.55 |
| 2025-12-14 | $4,602,026.06 | $189,942.00 | $0.56 |
| 2025-12-15 | $4,458,830.82 | $211,722.12 | $0.54 |
| 2025-12-16 | $4,333,857.74 | $268,627.53 | $0.51 |
| 2025-12-17 | $4,523,142.18 | $135,800.17 | $0.53 |
| 2025-12-18 | $4,506,300.39 | $160,597.85 | $0.53 |
| 2025-12-19 | $4,409,388.28 | $154,858.22 | $0.51 |
| 2025-12-20 | $4,351,829.10 | $198,338.35 | $0.50 |
| 2025-12-21 | $4,018,985.39 | $411,489.69 | $0.47 |
| 2025-12-22 | $4,007,975.07 | $655,933.21 | $0.46 |
| 2025-12-23 | $4,011,113.07 | $161,933.59 | $0.46 |
| 2025-12-24 | $4,087,650.61 | $136,793.11 | $0.47 |
| 2025-12-25 | $4,050,414.39 | $145,237.30 | $0.46 |
| 2025-12-26 | $4,121,018.31 | $122,186.07 | $0.47 |
| 2025-12-27 | $4,257,984.38 | $159,576.50 | $0.49 |
| 2025-12-28 | $4,219,551.51 | $158,562.65 | $0.48 |
| 2025-12-29 | $4,303,664.04 | $239,827.21 | $0.49 |
| 2025-12-30 | $4,385,096.90 | $244,306.49 | $0.50 |
| 2025-12-31 | $4,837,311.22 | $501,644.52 | $0.55 |
| 2026-01-01 | $5,173,183.06 | $1,240,907.44 | $0.59 |
| 2026-01-02 | $5,394,233.37 | $379,894.21 | $0.62 |
| 2026-01-03 | $5,753,045.68 | $585,431.24 | $0.66 |
| 2026-01-04 | $6,136,799.35 | $393,595.77 | $0.70 |
| 2026-01-05 | $6,796,495.19 | $708,672.03 | $0.78 |
| 2026-01-06 | $7,175,578.53 | $696,470.36 | $0.82 |
| 2026-01-07 | $6,786,878.47 | $521,162.62 | $0.78 |
| 2026-01-08 | $6,730,855.41 | $307,996.76 | $0.77 |
| 2026-01-09 | $7,181,980.42 | $439,805.66 | $0.80 |
| 2026-01-10 | $7,047,998.48 | $169,602.14 | $0.79 |
| 2026-01-11 | $7,485,471.28 | $626,067.96 | $0.84 |
| 2026-01-12 | $8,355,084.02 | $976,560.51 | $0.93 |
| 2026-01-13 | $9,045,589.36 | $661,969.08 | $0.99 |
| 2026-01-14 | $9,602,614.07 | $1,656,807.70 | $1.03 |
| 2026-01-15 | $9,500,625.30 | $542,210.94 | $1.01 |
| 2026-01-16 | $9,655,119.16 | $575,583.59 | $1.03 |
| 2026-01-17 | $9,666,335.51 | $429,437.32 | $1.00 |
| 2026-01-18 | $9,121,198.21 | $548,261.23 | $0.95 |
| 2026-01-19 | $8,163,803.11 | $711,093.21 | $0.83 |
| 2026-01-20 | $8,487,342.55 | $605,930.09 | $0.88 |
| 2026-01-21 | $7,921,720.84 | $410,551.34 | $0.82 |
| 2026-01-22 | $8,493,138.37 | $406,327.96 | $0.87 |
| 2026-01-23 | $8,473,247.58 | $189,954.14 | $0.86 |
| 2026-01-24 | $7,954,426.96 | $391,462.37 | $0.81 |
| 2026-01-25 | $7,681,542.02 | $408,854.94 | $0.78 |
| 2026-01-26 | $6,859,632.24 | $625,064.29 | $0.70 |
| 2026-01-27 | $7,532,536.54 | $406,588.23 | $0.78 |
| 2026-01-28 | $8,399,235.27 | $536,295.85 | $0.85 |
| 2026-01-29 | $8,286,084.28 | $304,095.25 | $0.83 |
| 2026-01-30 | $7,601,397.66 | $550,065.16 | $0.77 |
| 2026-01-31 | $8,189,120.59 | $456,319.62 | $0.81 |
| 2026-02-01 | $7,826,802.06 | $425,510.20 | $0.78 |
| 2026-02-02 | $7,310,763.59 | $468,070.19 | $0.73 |
| 2026-02-03 | $7,712,905.52 | $276,562.29 | $0.77 |
| 2026-02-04 | $7,897,876.79 | $343,981.60 | $0.77 |
| 2026-02-05 | $8,023,741.89 | $460,921.00 | $0.78 |
| 2026-02-06 | $7,663,614.37 | $381,230.67 | $0.75 |
| 2026-02-07 | $7,656,810.06 | $556,044.02 | $0.75 |
| 2026-02-08 | $7,604,244.40 | $268,702.93 | $0.74 |
| 2026-02-09 | $7,647,638.96 | $141,476.39 | $0.75 |
| 2026-02-10 | $7,606,998.67 | $242,877.42 | $0.73 |
| 2026-02-11 | $7,823,659.48 | $203,981.74 | $0.76 |
| 2026-02-12 | $7,560,507.25 | $242,367.31 | $0.73 |
| 2026-02-13 | $7,524,715.58 | $275,352.44 | $0.73 |
| 2026-02-14 | $7,949,926.55 | $368,809.46 | $0.76 |
| 2026-02-15 | $8,210,877.49 | $260,064.98 | $0.79 |
| 2026-02-16 | $7,968,299.67 | $308,940.05 | $0.76 |
| 2026-02-17 | $8,198,234.67 | $220,401.28 | $0.78 |
| 2026-02-18 | $8,062,568.06 | $255,501.93 | $0.77 |
| 2026-02-19 | $8,237,238.39 | $162,953.84 | $0.79 |
| 2026-02-20 | $8,231,750.81 | $209,607.39 | $0.79 |
| 2026-02-21 | $7,889,163.71 | $347,328.87 | $0.75 |
| 2026-02-22 | $7,824,019.38 | $348,507.52 | $0.74 |
| 2026-02-23 | $7,812,693.13 | $262,656.47 | $0.74 |
| 2026-02-24 | $7,908,958.09 | $313,993.79 | $0.75 |
| 2026-02-25 | $8,240,181.74 | $315,328.04 | $0.77 |
| 2026-02-26 | $8,456,739.08 | $292,881.06 | $0.80 |
| 2026-02-27 | $7,835,506.55 | $348,413.65 | $0.74 |
| 2026-02-28 | $7,836,610.92 | $216,203.58 | $0.74 |
| 2026-03-01 | $7,423,429.75 | $753,401.21 | $0.70 |
| 2026-03-02 | $7,202,125.54 | $238,787.42 | $0.68 |
| 2026-03-03 | $7,379,075.73 | $248,045.00 | $0.69 |
| 2026-03-04 | $7,405,857.25 | $168,322.80 | $0.70 |
| 2026-03-05 | $7,521,618.13 | $223,906.11 | $0.69 |
| 2026-03-06 | $7,430,061.63 | $384,751.20 | $0.68 |
| 2026-03-07 | $7,251,153.08 | $422,159.56 | $0.66 |
| 2026-03-08 | $7,191,612.64 | $199,226.03 | $0.66 |
| 2026-03-09 | $7,262,138.18 | $157,053.84 | $0.67 |
| 2026-03-10 | $7,330,176.39 | $129,252.03 | $0.67 |
| 2026-03-11 | $7,395,731.26 | $205,902.91 | $0.68 |
| 2026-03-12 | $7,425,938.75 | $211,268.24 | $0.67 |
| 2026-03-13 | $7,345,991.44 | $162,009.23 | $0.66 |
| 2026-03-14 | $7,391,609.53 | $234,843.58 | $0.66 |
| 2026-03-15 | $7,584,989.42 | $382,588.97 | $0.68 |
| 2026-03-16 | $7,609,406.10 | $386,235.70 | $0.68 |
| 2026-03-17 | $7,588,146.73 | $186,025.74 | $0.68 |
| 2026-03-18 | $7,644,318.63 | $199,487.52 | $0.68 |
| 2026-03-19 | $7,465,996.24 | $206,344.51 | $0.66 |
| 2026-03-20 | $7,262,528.83 | $310,642.62 | $0.64 |
| 2026-03-21 | $7,394,840.53 | $144,331.69 | $0.65 |
| 2026-03-22 | $7,188,531.37 | $202,598.97 | $0.64 |
| 2026-03-23 | $6,835,124.80 | $161,805.35 | $0.60 |
| 2026-03-24 | $6,983,163.51 | $121,794.54 | $0.62 |
| 2026-03-25 | $6,830,308.84 | $182,997.42 | $0.60 |
| 2026-03-26 | $6,989,268.76 | $137,086.48 | $0.61 |
| 2026-03-27 | $6,760,772.75 | $242,718.36 | $0.59 |
| 2026-03-28 | $6,237,633.52 | $437,894.75 | $0.55 |
| 2026-03-29 | $6,522,321.92 | $352,198.72 | $0.57 |
| 2026-03-30 | $6,516,407.70 | $179,164.33 | $0.57 |
| 2026-03-31 | $6,521,585.49 | $251,069.30 | $0.57 |
| 2026-04-01 | $6,898,700.50 | $367,410.84 | $0.60 |
| 2026-04-02 | $7,510,318.92 | $524,592.73 | $0.65 |
| 2026-04-03 | $7,130,664.97 | $301,538.41 | $0.61 |
| 2026-04-04 | $6,769,331.83 | $504,539.74 | $0.58 |
| 2026-04-05 | $6,630,549.84 | $259,886.75 | $0.57 |
| 2026-04-06 | $6,927,199.11 | $294,648.65 | $0.59 |
| 2026-04-07 | $6,813,460.54 | $147,683.77 | $0.58 |
| 2026-04-08 | $6,867,051.08 | $141,814.17 | $0.59 |
| 2026-04-09 | $6,922,638.84 | $212,194.07 | $0.59 |
| 2026-04-10 | $7,461,073.11 | $745,038.95 | $0.64 |
| 2026-04-11 | $7,919,967.78 | $1,030,323.13 | $0.68 |
| 2026-04-12 | $7,749,335.70 | $676,189.76 | $0.66 |
| 2026-04-13 | $7,171,756.49 | $992,436.31 | $0.61 |
| 2026-04-14 | $7,248,397.71 | $343,069.16 | $0.61 |
| 2026-04-15 | $7,075,017.38 | $336,706.87 | $0.60 |
| 2026-04-16 | $6,968,099.41 | $547,294.61 | $0.59 |
| 2026-04-17 | $6,894,347.51 | $837,371.47 | $0.58 |
| 2026-04-18 | $6,913,075.32 | $458,389.63 | $0.58 |
| 2026-04-19 | $7,524,128.34 | $989,616.02 | $0.63 |
| 2026-04-20 | $7,440,086.08 | $476,167.79 | $0.62 |
| 2026-04-21 | $7,717,767.78 | $373,211.79 | $0.65 |
| 2026-04-22 | $7,691,929.11 | $357,066.04 | $0.64 |
| 2026-04-23 | $8,051,325.93 | $1,562,862.44 | $0.67 |
| 2026-04-24 | $8,435,745.85 | $1,004,389.10 | $0.70 |
| 2026-04-25 | $7,965,984.53 | $554,718.76 | $0.66 |
| 2026-04-26 | $8,218,663.65 | $345,087.00 | $0.68 |
| 2026-04-27 | $8,589,286.80 | $692,390.71 | $0.71 |
| 2026-04-28 | $8,615,482.20 | $682,881.59 | $0.72 |
| 2026-04-29 | $8,532,917.79 | $586,482.04 | $0.70 |
| 2026-04-30 | $8,085,472.98 | $940,108.14 | $0.67 |
| 2026-05-01 | $7,984,040.01 | $359,427.47 | $0.66 |
| 2026-05-02 | $8,161,998.94 | $111,507.46 | $0.67 |
| 2026-05-03 | $7,711,765.39 | $531,006.17 | $0.63 |
| 2026-05-04 | $7,897,460.52 | $343,906.07 | $0.65 |
| 2026-05-05 | $7,754,171.39 | $364,193.88 | $0.64 |
| 2026-05-06 | $7,807,634.30 | $264,711.43 | $0.64 |
| 2026-05-07 | $7,674,790.79 | $345,140.39 | $0.63 |
| 2026-05-08 | $7,545,646.66 | $349,378.51 | $0.62 |
| 2026-05-09 | $7,777,215.99 | $314,508.23 | $0.64 |
| 2026-05-10 | $7,973,591.98 | $322,120.33 | $0.65 |
| 2026-05-11 | $7,964,902.34 | $343,985.37 | $0.65 |
| 2026-05-12 | $7,834,640.76 | $213,303.74 | $0.64 |
| 2026-05-13 | $7,726,439.59 | $365,852.24 | $0.63 |
| 2026-05-14 | $7,618,904.04 | $255,903.02 | $0.63 |
| 2026-05-15 | $7,731,333.40 | $348,583.90 | $0.63 |
| 2026-05-16 | $7,601,874.10 | $205,050.94 | $0.62 |
| 2026-05-17 | $7,702,983.26 | $333,823.35 | $0.62 |
| 2026-05-18 | $7,601,722.73 | $302,484.07 | $0.62 |
| 2026-05-19 | $7,475,272.26 | $320,375.80 | $0.61 |
| 2026-05-20 | $7,602,825.29 | $337,433.08 | $0.62 |
| 2026-05-21 | $7,071,018.72 | $630,250.25 | $0.57 |
| 2026-05-22 | $6,006,113.11 | $1,725,250.01 | $0.49 |
| 2026-05-23 | $5,089,550.52 | $758,180.53 | $0.41 |
| 2026-05-24 | $4,770,614.76 | $1,545,765.95 | $0.39 |
| 2026-05-25 | $4,592,218.08 | $471,770.41 | $0.37 |
| 2026-05-26 | $4,332,900.10 | $488,012.62 | $0.35 |
| 2026-05-27 | $4,598,973.04 | $711,976.02 | $0.37 |
| 2026-05-28 | $4,503,320.33 | $361,058.70 | $0.37 |
| 2026-05-29 | $4,441,016.11 | $361,156.02 | $0.36 |
| 2026-05-30 | $4,459,654.24 | $220,941.48 | $0.36 |
| 2026-05-31 | $4,558,521.41 | $406,018.51 | $0.37 |
| 2026-06-01 | $4,482,857.02 | $247,336.93 | $0.36 |
| 2026-06-02 | $4,507,362.77 | $660,168.87 | $0.36 |
| 2026-06-03 | $4,846,759.46 | $1,311,594.06 | $0.39 |
| 2026-06-04 | $4,667,963.03 | $804,136.28 | $0.37 |
| 2026-06-05 | $4,400,567.64 | $484,130.35 | $0.35 |
| 2026-06-06 | $3,919,993.46 | $893,743.16 | $0.31 |
| 2026-06-07 | $4,134,748.91 | $668,627.02 | $0.33 |
| 2026-06-07 | $4,134,242.57 | $674,492.72 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
