• Cryptos 22592
  • Exchanges 1516
  • Market Cap $2.62T 5.39%
  • 24h Vol $132.62B
  • Dominance BTC 60.0% ETH 10.4%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #928

$0.0229 10.73% (1d)

Market Overview

Origin Token current market price is $0.0229 with a 24 hour trading volume of $14.92M. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 928 in the cryptocurrency market with a marketcap of $17.13M. The OGN price is 0.67% down in the last one hour.


The high price of the Origin Token is $0.0259 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

928

Origin Token Price

$0.0229

Market Cap

$17.13M 10.77%

Fully Diluted Valuation

$32.22M

Trading Volume(24h)

$14.92M

Circulating Supply

749.63M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0259

Low(24h)

$0.0208

All-time High

$3.35 99.32%
08 Apr 2021

All-time Low

$0.0142 61.31%
01 Jul 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Historical Data Chart

1h

0.67%

24h

10.73%

7d

20.61%

14d

24.1%

30d

12.86%

60d

23.19%

200d

7.95%

1y

51.07%

No historical data available for .

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0229$3,164,206
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0229$2,369,019
BinanceOGN/USDT $0.0229$2,138,501
BTCCOGN/USDT $0.0229$1,068,310
BitgetOGN/USDT $0.0228$813,330
ParibuOGN/TRY $0.0227$612,090
Coinbase ExchangeOGN/USD $0.0228$562,995
BithumbOGN/KRW $0.0229$480,117
BinanceOGN/TRY $0.0228$474,717
BtcTurk | KriptoOGN/TRY $0.0228$397,712
WhiteBITOGN/USDT $0.0228$360,318
PionexOGN/USDT $0.0230$355,875
KuCoinOGN/USDT $0.0228$355,040
GateOGN/USDT $0.0228$345,759
ToobitOGN/USDT $0.0229$203,574
BloFinOGN/USDT $0.0228$147,131
BingXOGN/USDT $0.0229$145,038
MEXCOGN/USDT $0.0228$140,636
BitvavoOGN/EUR $0.0229$113,078
BitunixOGN/USDT $0.0229$106,043
UpbitOGN/BTC $0.0226$84,385
Upbit Indonesia OGN/BTC $0.0226$84,385
BitrueOGN/USDT $0.0231$76,494
KCEXOGN/USDT $0.0229$76,124
GroveXOGN/USDT $0.0228$63,072
BtcTurk | KriptoOGN/USDT $0.0230$62,439
KrakenOGN/USD $0.0222$52,131
WEEXOGN/USDT $0.0229$38,984
BittimeOGN/IDR $0.0230$28,711
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0242$14,640
KrakenOGN/EUR $0.0232$11,759
Bit2MeOGN/EUR $0.0232$11,524
KuCoinOGN/BTC $0.0231$11,197
Crypto.com ExchangeOGN/USD $0.0232$8,863
HTXOGN/USDT $0.0228$3,545
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0225$3,513
Binance USOGN/USDT $0.0223$2,555
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0218$2,220
CoinJar ExchangeOGN/GBP $0.0228$1,461
CoinoneOGN/KRW $0.0270$1,098
CoinJar ExchangeOGN/AUD $0.0228$759
CoinJar ExchangeOGN/USDC $0.0228$699
IndodaxOGN/IDR $0.0219$246
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0227$225
MudrexOGN/USDT $0.0229$208
Mercado BitcoinOGN/BRL $0.0223$90
TokoCryptoOGN/USDT $0.0229$38
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0258$8

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Winklevoss twins call for Zcash grants committee to be scrapped

Gemini founders Cameron and Tyler Winklevoss have called for Zcash to scrap its community grants committee and give ZEC holders more control over funding decisions, as disagreements over the program’s $125 million treasury continue to grow. In an October 30…...

Read More
BREAKING: Lazarus Group suspected in $6.3 billion Binance hack

Investigators suspect North Korea's Lazarus Group in the $6.3 billion Binance hack as Blockaid traces the wallet breach and issuers freeze stolen assets....

Read More
Elon Musk warns AI agents could exploit crypto after Binance hack

Elon Musk has warned that superintelligent AI agents could eventually exploit cryptocurrency systems to obtain money for themselves, following reports that the Binance hacker used stolen stablecoins to borrow millions of dollars in Ethereum. In an October 29 response on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,070.00
2.19%
ETH
$2,233.96
3.27%
USDT
$0.999
0.01%
BNB
$707.06
5.53%
XRP
$1.25
2.94%
USDC
$0.999
0%
SOL
$97.19
2.53%
TRX
$0.337
1.97%
FIGR_HELOC
$1.03
0.06%
HYPE
$91.53
16.05%
ZEC
$1,249.50
0.69%
DOGE
$0.0756
2.75%
XMR
$585.52
1%
USDS
$0.998
0.12%
WBT
$74.70
2.42%
LEO
$9.43
0.2%
LINK
$11.04
2.86%
ADA
$0.192
2.61%
XLM
$0.166
1.06%
BCH
$281.59
0.96%
NEAR
$4.25
1.49%
RAIN
$0.006422
2.86%
DAI
$1.00
0.01%
USDE
$0.998
0.11%
LTC
$55.92
1.98%