OKZOO AIOT #996
$0.0499 5.15% (1d)
Market Overview
OKZOO current market price is $0.0499 with a 24 hour trading volume of $965.52K. The total available supply of OKZOO is 1.00B AIOT with a maximum supply of 1.00B AIOT. It has secured Rank 996 in the cryptocurrency market with a marketcap of $13.13M. The AIOT price is 1.15% up in the last one hour.
The high price of the OKZOO is $0.0502 and low price is $0.0466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKZOO Rank
996
OKZOO Price
$0.0499
Market Cap
$13.13M 6.18%
Fully Diluted Valuation
$49.87M
Trading Volume(24h)
$965.52K
Circulating Supply
263.25M AIOT
Total Supply
1.00B AIOT
Max Supply
1.00B AIOT
High(24h)
$0.0502
Low(24h)
$0.0466
All-time High
$2.00 97.51%
19 Aug 2025
All-time Low
$0.009090 447.66%
29 Mar 2026
Cryptocurrency OKZOO Calculator
Want to convert more cryptocurrencies?
OKZOO Historical Data Chart
1h
1.15%
24h
5.15%
7d
6.7%
14d
32.4%
30d
41.96%
60d
71.46%
200d
89.96%
1y
66.57%
OKZOO Historical Data
Historical data of OKZOO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $4,811,497.59 | $25,178,417.04 | $0.16 |
| 2025-06-02 | $4,002,507.23 | $24,427,454.22 | $0.13 |
| 2025-06-03 | $3,795,277.53 | $24,991,598.64 | $0.13 |
| 2025-06-04 | $4,019,922.23 | $21,380,064.72 | $0.13 |
| 2025-06-05 | $4,168,680.98 | $16,383,634.06 | $0.14 |
| 2025-06-06 | $4,167,301.94 | $13,831,156.05 | $0.14 |
| 2025-06-07 | $4,372,990.79 | $9,449,937.34 | $0.15 |
| 2025-06-08 | $4,458,056.49 | $8,004,070.30 | $0.15 |
| 2025-06-09 | $4,610,136.43 | $2,713,957.05 | $0.15 |
| 2025-06-10 | $4,681,879.84 | $2,841,973.97 | $0.16 |
| 2025-06-11 | $4,252,900.70 | $2,899,087.53 | $0.14 |
| 2025-06-12 | $4,122,644.34 | $5,012,953.42 | $0.14 |
| 2025-06-13 | $3,768,338.31 | $6,434,468.03 | $0.13 |
| 2025-06-14 | $3,560,434.27 | $6,484,162.79 | $0.12 |
| 2025-06-15 | $3,880,338.94 | $2,648,372.89 | $0.13 |
| 2025-06-16 | $4,276,794.66 | $2,570,909.63 | $0.14 |
| 2025-06-17 | $4,865,681.70 | $2,915,461.41 | $0.16 |
| 2025-06-18 | $4,505,002.05 | $2,113,881.56 | $0.15 |
| 2025-06-19 | $4,473,898.53 | $4,555,583.52 | $0.15 |
| 2025-06-20 | $4,705,834.64 | $2,505,599.80 | $0.16 |
| 2025-06-21 | $4,576,328.83 | $3,050,304.62 | $0.15 |
| 2025-06-22 | $4,754,880.15 | $2,324,552.54 | $0.16 |
| 2025-06-23 | $4,365,493.29 | $1,141,869.88 | $0.15 |
| 2025-06-24 | $4,798,042.64 | $1,640,332.48 | $0.16 |
| 2025-06-25 | $4,841,411.06 | $4,310,971.14 | $0.16 |
| 2025-06-26 | $4,609,197.08 | $2,879,407.31 | $0.15 |
| 2025-06-27 | $4,229,326.09 | $3,706,991.53 | $0.14 |
| 2025-06-28 | $4,381,145.01 | $3,539,103.82 | $0.15 |
| 2025-06-29 | $4,432,559.15 | $2,765,904.35 | $0.15 |
| 2025-06-30 | $4,816,732.57 | $2,902,816.64 | $0.16 |
| 2025-07-01 | $4,747,333.76 | $4,316,344.97 | $0.16 |
| 2025-07-02 | $4,942,516.53 | $3,336,196.53 | $0.16 |
| 2025-07-03 | $5,006,808.71 | $3,405,000.95 | $0.17 |
| 2025-07-04 | $4,830,823.56 | $3,591,281.90 | $0.16 |
| 2025-07-05 | $4,524,562.62 | $3,237,112.48 | $0.15 |
| 2025-07-06 | $4,222,838.52 | $2,129,321.27 | $0.14 |
| 2025-07-07 | $4,621,042.94 | $1,793,669.95 | $0.15 |
| 2025-07-08 | $4,390,420.57 | $1,280,553.07 | $0.15 |
| 2025-07-09 | $4,712,271.56 | $998,098.60 | $0.16 |
| 2025-07-10 | $4,909,730.19 | $1,238,716.99 | $0.16 |
| 2025-07-11 | $4,779,406.57 | $1,344,706.09 | $0.16 |
| 2025-07-12 | $5,048,921.49 | $1,314,285.53 | $0.17 |
| 2025-07-13 | $6,645,226.19 | $3,401,120.33 | $0.23 |
| 2025-07-14 | $7,270,920.16 | $2,434,095.83 | $0.24 |
| 2025-07-15 | $7,347,362.35 | $3,155,064.56 | $0.24 |
| 2025-07-16 | $5,013,239.77 | $4,009,173.53 | $0.17 |
| 2025-07-17 | $5,088,939.22 | $2,147,147.90 | $0.17 |
| 2025-07-18 | $7,236,818.85 | $2,496,816.33 | $0.24 |
| 2025-07-19 | $9,253,929.66 | $5,141,351.29 | $0.31 |
| 2025-07-20 | $9,669,343.53 | $5,586,144.12 | $0.32 |
| 2025-07-21 | $10,772,789.25 | $5,841,242.18 | $0.36 |
| 2025-07-22 | $13,226,634.39 | $5,575,676.28 | $0.44 |
| 2025-07-23 | $13,088,575.89 | $5,056,291.56 | $0.44 |
| 2025-07-24 | $13,080,668.70 | $4,163,285.62 | $0.44 |
| 2025-07-25 | $9,851,210.90 | $4,247,661.84 | $0.33 |
| 2025-07-26 | $10,923,859.20 | $2,743,718.02 | $0.36 |
| 2025-07-27 | $12,320,632.79 | $3,478,108.89 | $0.41 |
| 2025-07-28 | $12,857,306.40 | $998,081.64 | $0.43 |
| 2025-07-29 | $12,941,619.73 | $3,579,727.49 | $0.43 |
| 2025-07-30 | $12,148,405.31 | $1,036,391.70 | $0.41 |
| 2025-07-31 | $12,238,391.90 | $1,031,931.81 | $0.41 |
| 2025-08-01 | $12,288,512.04 | $2,239,714.66 | $0.41 |
| 2025-08-02 | $11,920,409.70 | $2,173,025.40 | $0.40 |
| 2025-08-03 | $11,681,403.00 | $1,731,782.22 | $0.39 |
| 2025-08-04 | $12,001,581.37 | $3,103,729.88 | $0.40 |
| 2025-08-05 | $12,377,172.80 | $3,362,108.63 | $0.41 |
| 2025-08-06 | $12,535,341.18 | $2,923,464.49 | $0.42 |
| 2025-08-07 | $12,727,190.17 | $3,193,797.58 | $0.42 |
| 2025-08-08 | $13,594,997.80 | $5,039,386.70 | $0.45 |
| 2025-08-09 | $15,977,039.73 | $13,238,294.03 | $0.53 |
| 2025-08-10 | $15,787,416.86 | $35,609,724.90 | $0.53 |
| 2025-08-11 | $15,022,458.58 | $15,744,198.59 | $0.50 |
| 2025-08-12 | $15,002,526.27 | $14,068,027.99 | $0.50 |
| 2025-08-13 | $16,583,633.04 | $14,335,185.93 | $0.55 |
| 2025-08-14 | $18,004,440.24 | $13,194,706.76 | $0.60 |
| 2025-08-15 | $19,369,614.09 | $13,122,313.72 | $0.65 |
| 2025-08-16 | $22,637,461.85 | $32,855,189.65 | $0.75 |
| 2025-08-17 | $24,152,315.80 | $36,799,091.65 | $0.81 |
| 2025-08-18 | $30,060,771.66 | $94,110,274.54 | $1.00 |
| 2025-08-19 | $38,684,370.98 | $133,723,423.97 | $1.29 |
| 2025-08-20 | $51,725,246.26 | $365,115,362.88 | $1.71 |
| 2025-08-21 | $49,777,597.67 | $164,543,125.95 | $1.66 |
| 2025-08-22 | $45,525,817.21 | $58,610,100.49 | $1.52 |
| 2025-08-23 | $49,054,395.88 | $94,583,635.14 | $1.63 |
| 2025-08-24 | $48,472,400.26 | $34,215,078.12 | $1.62 |
| 2025-08-25 | $50,987,890.34 | $87,210,575.95 | $1.70 |
| 2025-08-26 | $51,760,485.01 | $75,984,515.21 | $1.73 |
| 2025-08-27 | $54,482,521.21 | $112,052,569.27 | $1.82 |
| 2025-08-28 | $49,487,963.75 | $65,870,944.61 | $1.65 |
| 2025-08-29 | $52,120,936.79 | $63,194,273.71 | $1.74 |
| 2025-08-30 | $51,105,541.66 | $54,822,408.30 | $1.70 |
| 2025-08-31 | $48,069,704.94 | $45,300,212.27 | $1.60 |
| 2025-09-01 | $47,404,545.51 | $36,127,479.26 | $1.58 |
| 2025-09-02 | $44,510,701.64 | $51,213,450.93 | $1.48 |
| 2025-09-03 | $40,783,786.46 | $51,604,058.05 | $1.36 |
| 2025-09-04 | $49,354,004.79 | $112,219,900.52 | $1.65 |
| 2025-09-05 | $45,895,793.69 | $61,772,749.57 | $1.53 |
| 2025-09-06 | $47,970,879.69 | $55,748,049.04 | $1.60 |
| 2025-09-07 | $51,196,679.10 | $92,530,752.88 | $1.71 |
| 2025-09-08 | $178,364,750.62 | $66,127,007.54 | $1.58 |
| 2025-09-09 | $157,045,283.10 | $111,655,825.21 | $1.39 |
| 2025-09-10 | $156,646,680.53 | $60,290,827.99 | $1.39 |
| 2025-09-11 | $160,513,659.16 | $40,826,866.35 | $1.43 |
| 2025-09-12 | $164,156,473.82 | $36,459,607.32 | $1.46 |
| 2025-09-13 | $173,926,823.28 | $50,170,277.64 | $1.55 |
| 2025-09-14 | $167,367,761.64 | $52,462,049.13 | $1.49 |
| 2025-09-15 | $155,887,605.31 | $31,432,130.41 | $1.38 |
| 2025-09-16 | $157,980,063.80 | $13,784,064.69 | $1.40 |
| 2025-09-17 | $165,214,161.38 | $10,935,432.27 | $1.47 |
| 2025-09-18 | $167,615,305.23 | $12,982,743.01 | $1.49 |
| 2025-09-19 | $156,788,573.33 | $11,058,864.84 | $1.39 |
| 2025-09-20 | $150,451,126.21 | $7,803,291.49 | $1.34 |
| 2025-09-21 | $154,659,872.85 | $5,828,835.90 | $1.37 |
| 2025-09-22 | $151,352,970.67 | $7,190,672.22 | $1.35 |
| 2025-09-23 | $131,687,586.36 | $12,782,425.27 | $1.17 |
| 2025-09-24 | $140,501,270.58 | $13,385,618.98 | $1.25 |
| 2025-09-25 | $136,063,101.65 | $12,365,867.09 | $1.21 |
| 2025-09-26 | $110,998,393.62 | $9,295,201.09 | $0.99 |
| 2025-09-27 | $83,583,887.67 | $12,623,348.86 | $0.75 |
| 2025-09-28 | $102,514,902.86 | $19,020,049.42 | $0.91 |
| 2025-09-29 | $100,519,587.28 | $8,331,923.42 | $0.89 |
| 2025-09-30 | $104,355,448.60 | $9,350,951.64 | $0.93 |
| 2025-10-01 | $103,061,996.80 | $4,716,864.81 | $0.92 |
| 2025-10-02 | $111,262,412.33 | $9,254,145.43 | $0.99 |
| 2025-10-03 | $122,155,066.73 | $12,361,578.72 | $1.09 |
| 2025-10-04 | $119,399,390.66 | $14,937,765.68 | $1.06 |
| 2025-10-05 | $109,020,277.01 | $7,894,203.15 | $0.97 |
| 2025-10-06 | $116,570,825.09 | $6,607,128.25 | $1.04 |
| 2025-10-07 | $115,641,855.25 | $8,238,755.87 | $1.03 |
| 2025-10-08 | $118,623,964.98 | $8,744,965.09 | $1.06 |
| 2025-10-09 | $105,058,547.44 | $10,927,708.66 | $0.93 |
| 2025-10-10 | $100,446,369.81 | $6,257,456.83 | $0.89 |
| 2025-10-11 | $83,291,117.72 | $9,630,137.12 | $0.73 |
| 2025-10-12 | $75,737,353.51 | $12,083,082.14 | $0.67 |
| 2025-10-13 | $78,446,504.70 | $9,675,137.46 | $0.70 |
| 2025-10-14 | $76,737,301.54 | $7,616,008.14 | $0.68 |
| 2025-10-15 | $68,717,145.67 | $8,529,889.80 | $0.61 |
| 2025-10-16 | $53,734,914.61 | $5,902,688.09 | $0.48 |
| 2025-10-17 | $51,129,484.45 | $3,380,589.66 | $0.46 |
| 2025-10-18 | $51,421,556.01 | $4,487,357.67 | $0.46 |
| 2025-10-19 | $53,740,965.31 | $3,947,435.45 | $0.48 |
| 2025-10-20 | $51,684,116.15 | $2,833,626.25 | $0.46 |
| 2025-10-21 | $45,139,055.85 | $3,561,674.25 | $0.40 |
| 2025-10-22 | $54,448,178.91 | $8,576,755.41 | $0.49 |
| 2025-10-23 | $49,383,172.09 | $4,003,515.49 | $0.44 |
| 2025-10-24 | $55,306,537.11 | $4,376,991.60 | $0.49 |
| 2025-10-25 | $51,641,119.95 | $2,852,889.35 | $0.46 |
| 2025-10-26 | $49,064,565.07 | $2,776,815.27 | $0.44 |
| 2025-10-27 | $50,838,595.05 | $2,816,672.74 | $0.45 |
| 2025-10-28 | $44,583,862.06 | $2,759,991.64 | $0.40 |
| 2025-10-29 | $51,667,805.97 | $5,532,947.59 | $0.46 |
| 2025-10-30 | $47,623,081.37 | $6,791,410.86 | $0.42 |
| 2025-10-31 | $47,674,449.24 | $3,669,090.80 | $0.42 |
| 2025-11-01 | $58,235,295.41 | $3,677,026.87 | $0.52 |
| 2025-11-02 | $74,313,951.70 | $9,091,131.85 | $0.66 |
| 2025-11-03 | $71,253,104.97 | $10,394,666.08 | $0.63 |
| 2025-11-04 | $62,831,002.68 | $7,931,456.62 | $0.56 |
| 2025-11-05 | $61,890,348.88 | $8,961,763.59 | $0.55 |
| 2025-11-06 | $61,654,257.66 | $5,340,070.45 | $0.55 |
| 2025-11-07 | $63,602,474.19 | $4,649,298.24 | $0.57 |
| 2025-11-08 | $65,103,765.01 | $5,922,510.18 | $0.58 |
| 2025-11-09 | $66,676,014.93 | $4,152,883.96 | $0.59 |
| 2025-11-10 | $62,986,816.90 | $4,392,834.97 | $0.56 |
| 2025-11-11 | $62,770,217.31 | $3,885,705.10 | $0.56 |
| 2025-11-12 | $59,981,026.72 | $3,482,046.76 | $0.53 |
| 2025-11-13 | $64,916,027.01 | $4,652,644.05 | $0.58 |
| 2025-11-14 | $59,432,395.65 | $5,502,075.34 | $0.53 |
| 2025-11-15 | $59,099,473.53 | $3,821,067.21 | $0.52 |
| 2025-11-16 | $59,862,718.12 | $2,519,634.16 | $0.53 |
| 2025-11-17 | $59,166,547.86 | $2,550,450.55 | $0.53 |
| 2025-11-18 | $56,715,908.29 | $3,178,612.60 | $0.50 |
| 2025-11-19 | $56,156,735.60 | $4,397,403.44 | $0.50 |
| 2025-11-20 | $51,514,208.52 | $2,768,761.29 | $0.46 |
| 2025-11-21 | $47,088,605.16 | $2,860,499.29 | $0.42 |
| 2025-11-22 | $47,055,526.56 | $3,761,492.89 | $0.42 |
| 2025-11-23 | $46,903,695.58 | $2,115,963.15 | $0.42 |
| 2025-11-24 | $46,765,427.36 | $1,922,671.75 | $0.42 |
| 2025-11-25 | $47,817,937.10 | $2,617,280.29 | $0.42 |
| 2025-11-26 | $44,167,393.64 | $2,618,430.47 | $0.39 |
| 2025-11-27 | $46,649,776.50 | $2,348,277.82 | $0.41 |
| 2025-11-28 | $45,636,470.17 | $2,154,130.20 | $0.41 |
| 2025-11-29 | $43,458,767.81 | $2,015,599.07 | $0.39 |
| 2025-11-30 | $42,336,944.46 | $1,898,699.16 | $0.38 |
| 2025-12-01 | $45,906,341.62 | $2,317,197.94 | $0.41 |
| 2025-12-02 | $45,214,240.03 | $2,771,566.20 | $0.40 |
| 2025-12-03 | $49,718,787.19 | $3,159,094.75 | $0.44 |
| 2025-12-04 | $57,290,034.94 | $3,867,503.79 | $0.51 |
| 2025-12-05 | $54,014,701.59 | $2,938,548.55 | $0.48 |
| 2025-12-06 | $52,913,734.16 | $2,534,591.02 | $0.47 |
| 2025-12-07 | $52,437,230.29 | $2,159,640.59 | $0.47 |
| 2025-12-08 | $49,239,999.22 | $2,537,419.72 | $0.44 |
| 2025-12-09 | $27,614,655.41 | $10,754,989.92 | $0.25 |
| 2025-12-10 | $25,443,988.18 | $8,750,808.32 | $0.23 |
| 2025-12-11 | $26,510,779.24 | $13,035,559.30 | $0.24 |
| 2025-12-12 | $28,902,441.10 | $2,327,005.68 | $0.26 |
| 2025-12-13 | $33,517,012.67 | $14,387,239.36 | $0.30 |
| 2025-12-14 | $30,705,875.40 | $5,286,026.20 | $0.27 |
| 2025-12-15 | $26,934,947.43 | $3,171,682.89 | $0.24 |
| 2025-12-16 | $18,723,141.63 | $16,867,252.13 | $0.17 |
| 2025-12-17 | $18,719,859.32 | $13,746,868.98 | $0.17 |
| 2025-12-18 | $15,557,268.85 | $6,340,333.42 | $0.14 |
| 2025-12-19 | $13,855,206.77 | $5,135,987.12 | $0.12 |
| 2025-12-20 | $14,454,929.24 | $6,235,011.54 | $0.13 |
| 2025-12-21 | $14,064,753.07 | $3,595,859.43 | $0.12 |
| 2025-12-22 | $12,420,024.63 | $4,813,082.73 | $0.11 |
| 2025-12-23 | $12,538,991.40 | $4,723,132.34 | $0.11 |
| 2025-12-24 | $12,008,613.81 | $9,322,430.45 | $0.11 |
| 2025-12-25 | $11,951,124.12 | $4,578,594.16 | $0.11 |
| 2025-12-26 | $11,392,836.59 | $3,907,101.05 | $0.10 |
| 2025-12-27 | $12,045,447.43 | $3,588,468.08 | $0.11 |
| 2025-12-28 | $11,994,039.83 | $7,583,218.88 | $0.11 |
| 2025-12-29 | $12,157,235.74 | $3,322,850.79 | $0.11 |
| 2025-12-30 | $12,232,075.82 | $3,356,317.94 | $0.11 |
| 2025-12-31 | $12,285,160.61 | $3,017,627.90 | $0.11 |
| 2026-01-01 | $12,255,221.33 | $2,912,849.11 | $0.11 |
| 2026-01-02 | $12,645,074.80 | $2,349,958.19 | $0.11 |
| 2026-01-03 | $13,181,999.34 | $3,191,211.64 | $0.12 |
| 2026-01-04 | $13,382,558.59 | $3,184,770.60 | $0.12 |
| 2026-01-05 | $13,194,876.89 | $2,695,607.55 | $0.12 |
| 2026-01-06 | $13,533,283.67 | $3,343,105.76 | $0.12 |
| 2026-01-07 | $12,708,124.20 | $3,308,070.06 | $0.11 |
| 2026-01-08 | $11,873,830.42 | $2,703,717.64 | $0.11 |
| 2026-01-09 | $11,678,666.69 | $2,446,490.79 | $0.10 |
| 2026-01-10 | $11,722,109.58 | $2,168,458.44 | $0.10 |
| 2026-01-11 | $11,593,163.52 | $2,459,939.22 | $0.10 |
| 2026-01-12 | $11,445,796.34 | $2,044,271.34 | $0.10 |
| 2026-01-13 | $10,360,943.26 | $2,800,801.92 | $0.09 |
| 2026-01-14 | $10,679,457.48 | $2,826,633.27 | $0.09 |
| 2026-01-15 | $10,450,193.06 | $1,938,577.13 | $0.09 |
| 2026-01-16 | $9,489,804.82 | $2,193,285.15 | $0.08 |
| 2026-01-17 | $9,798,384.23 | $2,352,716.19 | $0.09 |
| 2026-01-18 | $9,586,386.00 | $1,810,326.88 | $0.09 |
| 2026-01-19 | $9,179,598.43 | $1,919,377.56 | $0.08 |
| 2026-01-20 | $7,838,350.36 | $2,502,455.45 | $0.07 |
| 2026-01-21 | $8,242,852.76 | $1,932,649.26 | $0.07 |
| 2026-01-22 | $8,223,085.58 | $1,933,863.83 | $0.07 |
| 2026-01-23 | $7,934,380.62 | $1,996,664.89 | $0.07 |
| 2026-01-24 | $8,516,188.05 | $1,306,142.02 | $0.08 |
| 2026-01-25 | $8,747,822.64 | $1,324,128.09 | $0.08 |
| 2026-01-26 | $7,660,010.74 | $1,424,132.35 | $0.07 |
| 2026-01-27 | $8,075,246.34 | $1,046,397.23 | $0.07 |
| 2026-01-28 | $8,418,363.10 | $1,128,576.55 | $0.07 |
| 2026-01-29 | $7,827,542.22 | $1,440,991.80 | $0.07 |
| 2026-01-30 | $7,400,286.81 | $2,382,302.49 | $0.07 |
| 2026-01-31 | $16,589,397.64 | $2,099,879.02 | $0.06 |
| 2026-02-01 | $14,398,646.66 | $2,623,942.52 | $0.05 |
| 2026-02-02 | $14,676,153.72 | $2,725,285.55 | $0.06 |
| 2026-02-03 | $13,786,555.87 | $2,759,281.50 | $0.05 |
| 2026-02-04 | $11,352,554.40 | $3,508,951.94 | $0.04 |
| 2026-02-05 | $10,274,704.80 | $2,027,332.16 | $0.04 |
| 2026-02-06 | $8,574,771.25 | $2,134,494.47 | $0.03 |
| 2026-02-07 | $9,186,208.93 | $1,867,198.15 | $0.03 |
| 2026-02-08 | $9,592,541.75 | $1,367,781.18 | $0.04 |
| 2026-02-09 | $8,498,031.50 | $896,894.77 | $0.03 |
| 2026-02-10 | $8,840,690.80 | $1,267,143.39 | $0.03 |
| 2026-02-11 | $8,585,158.34 | $1,063,458.17 | $0.03 |
| 2026-02-12 | $8,391,646.24 | $1,340,057.99 | $0.03 |
| 2026-02-13 | $8,408,352.35 | $1,063,009.73 | $0.03 |
| 2026-02-14 | $8,377,177.29 | $1,315,280.40 | $0.03 |
| 2026-02-15 | $8,773,516.31 | $1,232,623.88 | $0.03 |
| 2026-02-16 | $8,143,597.53 | $1,807,358.05 | $0.03 |
| 2026-02-17 | $8,393,297.94 | $1,362,683.75 | $0.03 |
| 2026-02-18 | $8,135,715.72 | $1,271,975.48 | $0.03 |
| 2026-02-19 | $7,356,297.23 | $1,127,985.24 | $0.03 |
| 2026-02-20 | $7,304,327.97 | $1,166,425.88 | $0.03 |
| 2026-02-21 | $7,565,256.55 | $1,211,331.87 | $0.03 |
| 2026-02-22 | $7,545,917.84 | $1,336,170.80 | $0.03 |
| 2026-02-23 | $6,804,164.57 | $1,278,734.98 | $0.03 |
| 2026-02-24 | $6,212,301.83 | $1,606,873.98 | $0.02 |
| 2026-02-25 | $6,104,420.06 | $1,234,086.96 | $0.02 |
| 2026-02-26 | $5,981,605.00 | $1,284,580.69 | $0.02 |
| 2026-02-27 | $5,603,113.08 | $1,195,763.56 | $0.02 |
| 2026-02-28 | $5,830,236.04 | $1,294,521.90 | $0.02 |
| 2026-03-01 | $6,013,308.98 | $1,208,019.16 | $0.02 |
| 2026-03-02 | $5,536,081.51 | $1,130,626.56 | $0.02 |
| 2026-03-03 | $5,638,089.60 | $979,368.83 | $0.02 |
| 2026-03-04 | $5,711,804.23 | $1,175,078.40 | $0.02 |
| 2026-03-05 | $6,443,898.07 | $1,788,791.84 | $0.02 |
| 2026-03-06 | $6,845,124.36 | $2,989,032.65 | $0.03 |
| 2026-03-07 | $7,223,976.27 | $1,527,449.68 | $0.03 |
| 2026-03-08 | $7,854,339.95 | $1,494,504.96 | $0.03 |
| 2026-03-09 | $7,607,669.99 | $1,062,139.56 | $0.03 |
| 2026-03-10 | $6,799,219.91 | $1,279,712.46 | $0.03 |
| 2026-03-11 | $6,126,207.85 | $1,262,027.65 | $0.02 |
| 2026-03-12 | $6,685,360.32 | $1,197,208.07 | $0.03 |
| 2026-03-13 | $6,255,714.20 | $1,113,443.12 | $0.02 |
| 2026-03-14 | $6,238,141.83 | $986,844.59 | $0.02 |
| 2026-03-15 | $6,296,864.56 | $894,467.71 | $0.02 |
| 2026-03-16 | $6,453,861.53 | $846,948.11 | $0.02 |
| 2026-03-17 | $6,361,940.99 | $1,173,323.00 | $0.02 |
| 2026-03-18 | $4,853,316.77 | $1,353,413.86 | $0.02 |
| 2026-03-19 | $4,338,814.36 | $1,213,555.35 | $0.02 |
| 2026-03-20 | $4,042,704.00 | $1,093,027.20 | $0.02 |
| 2026-03-21 | $3,839,509.41 | $1,065,465.85 | $0.01 |
| 2026-03-22 | $3,713,664.81 | $831,685.43 | $0.01 |
| 2026-03-23 | $3,472,265.06 | $1,183,010.28 | $0.01 |
| 2026-03-24 | $3,321,605.07 | $850,263.02 | $0.01 |
| 2026-03-25 | $3,444,126.59 | $905,699.49 | $0.01 |
| 2026-03-26 | $3,307,301.64 | $1,076,635.17 | $0.01 |
| 2026-03-27 | $2,947,621.88 | $989,760.63 | $0.01 |
| 2026-03-28 | $3,056,194.20 | $1,026,591.70 | $0.01 |
| 2026-03-29 | $2,587,456.89 | $1,114,611.51 | $0.01 |
| 2026-03-30 | $2,658,853.14 | $1,394,356.16 | $0.01 |
| 2026-03-31 | $2,771,571.59 | $1,535,489.89 | $0.01 |
| 2026-04-01 | $3,331,732.64 | $3,222,288.17 | $0.01 |
| 2026-04-02 | $3,787,626.53 | $1,754,912.63 | $0.01 |
| 2026-04-03 | $8,052,603.81 | $3,772,835.07 | $0.03 |
| 2026-04-04 | $9,170,360.34 | $27,807,163.44 | $0.03 |
| 2026-04-05 | $7,774,469.64 | $7,461,000.03 | $0.03 |
| 2026-04-06 | $7,117,064.28 | $7,166,108.34 | $0.03 |
| 2026-04-07 | $8,662,937.58 | $3,573,648.31 | $0.03 |
| 2026-04-08 | $8,630,263.66 | $6,185,838.15 | $0.03 |
| 2026-04-09 | $8,687,577.87 | $2,491,866.35 | $0.03 |
| 2026-04-10 | $9,012,237.04 | $4,248,853.62 | $0.03 |
| 2026-04-11 | $8,398,756.30 | $2,671,133.01 | $0.03 |
| 2026-04-12 | $21,373,914.12 | $38,792,421.46 | $0.08 |
| 2026-04-13 | $15,337,985.78 | $54,758,132.38 | $0.06 |
| 2026-04-14 | $15,463,754.93 | $11,637,833.35 | $0.06 |
| 2026-04-15 | $15,318,409.99 | $5,295,127.32 | $0.06 |
| 2026-04-16 | $15,648,662.71 | $3,989,766.55 | $0.06 |
| 2026-04-17 | $16,484,894.36 | $13,228,703.74 | $0.06 |
| 2026-04-18 | $18,275,828.10 | $3,603,263.73 | $0.07 |
| 2026-04-19 | $11,510,001.33 | $6,140,693.93 | $0.04 |
| 2026-04-20 | $13,945,685.73 | $9,594,906.31 | $0.05 |
| 2026-04-21 | $10,075,149.37 | $5,041,819.12 | $0.04 |
| 2026-04-22 | $11,391,486.18 | $4,421,184.18 | $0.04 |
| 2026-04-23 | $11,015,868.36 | $2,681,217.00 | $0.04 |
| 2026-04-24 | $11,508,834.54 | $2,382,648.73 | $0.04 |
| 2026-04-25 | $11,536,845.38 | $2,622,007.55 | $0.04 |
| 2026-04-26 | $15,775,753.57 | $4,505,993.54 | $0.06 |
| 2026-04-27 | $19,550,051.64 | $5,994,749.84 | $0.07 |
| 2026-04-28 | $21,819,809.00 | $12,195,315.12 | $0.08 |
| 2026-04-29 | $30,623,793.53 | $19,613,740.69 | $0.12 |
| 2026-04-30 | $31,461,299.68 | $29,794,947.69 | $0.12 |
| 2026-05-01 | $32,918,338.05 | $19,489,146.54 | $0.13 |
| 2026-05-02 | $32,347,610.83 | $14,162,470.27 | $0.12 |
| 2026-05-03 | $28,287,999.79 | $14,760,753.00 | $0.11 |
| 2026-05-04 | $26,285,473.51 | $5,511,407.39 | $0.10 |
| 2026-05-05 | $27,136,192.53 | $4,591,632.79 | $0.10 |
| 2026-05-06 | $23,250,377.87 | $5,392,326.04 | $0.09 |
| 2026-05-07 | $21,832,414.38 | $3,228,922.65 | $0.08 |
| 2026-05-08 | $22,422,451.11 | $2,519,222.77 | $0.09 |
| 2026-05-09 | $22,335,496.82 | $1,769,665.84 | $0.08 |
| 2026-05-10 | $22,337,733.32 | $1,848,329.12 | $0.08 |
| 2026-05-11 | $23,580,849.68 | $1,722,611.69 | $0.09 |
| 2026-05-12 | $24,294,615.66 | $2,251,940.61 | $0.09 |
| 2026-05-13 | $26,184,448.16 | $4,073,869.90 | $0.10 |
| 2026-05-14 | $23,846,306.33 | $2,794,225.68 | $0.09 |
| 2026-05-15 | $23,866,107.96 | $3,227,134.98 | $0.09 |
| 2026-05-16 | $22,177,015.73 | $2,714,870.26 | $0.08 |
| 2026-05-17 | $22,179,112.61 | $1,789,671.48 | $0.08 |
| 2026-05-18 | $20,011,214.68 | $1,512,359.85 | $0.08 |
| 2026-05-19 | $19,764,895.08 | $1,655,814.28 | $0.07 |
| 2026-05-20 | $18,487,635.43 | $1,761,960.71 | $0.07 |
| 2026-05-21 | $18,436,763.48 | $1,165,825.72 | $0.07 |
| 2026-05-22 | $18,890,547.44 | $1,036,375.78 | $0.07 |
| 2026-05-23 | $18,338,448.14 | $921,675.36 | $0.07 |
| 2026-05-24 | $20,246,281.89 | $1,635,086.42 | $0.08 |
| 2026-05-25 | $19,093,576.24 | $1,098,123.52 | $0.07 |
| 2026-05-26 | $18,358,348.96 | $687,307.85 | $0.07 |
| 2026-05-27 | $17,597,955.49 | $725,450.18 | $0.07 |
| 2026-05-28 | $15,548,920.89 | $970,849.67 | $0.06 |
| 2026-05-29 | $14,178,855.29 | $3,058,031.59 | $0.05 |
| 2026-05-30 | $14,084,289.23 | $1,039,063.30 | $0.05 |
| 2026-05-31 | $14,007,153.10 | $912,834.97 | $0.05 |
| 2026-05-31 | $13,806,769.20 | $814,785.36 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
