Multichain Bridged BUSD (Moonriver) BUSD N/A
$0.662 5% (1d)
Market Overview
Multichain Bridged BUSD (Moonriver) current market price is $0.662 with a 24 hour trading volume of $111. The total available supply of Multichain Bridged BUSD (Moonriver) is 386.56K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0% down in the last one hour.
The high price of the Multichain Bridged BUSD (Moonriver) is $0.662 and low price is $0.0176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged BUSD (Moonriver) Rank
(Not Available)
Multichain Bridged BUSD (Moonriver) Price
$0.662
Market Cap
$0 0%
Fully Diluted Valuation
$256.02K
Trading Volume(24h)
$111
Circulating Supply
0 BUSD
Total Supply
386.56K BUSD
Max Supply
(Not Available)
High(24h)
$0.662
Low(24h)
$0.0176
All-time High
$1.66 60.19%
21 May 2024
All-time Low
$0.0154 4211.06%
29 Mar 2026
Cryptocurrency Multichain Bridged BUSD (Moonriver) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged BUSD (Moonriver) Historical Data Chart
1h
0%
24h
5%
7d
4.2%
14d
6.8%
30d
7.94%
60d
4084.72%
200d
3025.17%
1y
2792.51%
Multichain Bridged BUSD (Moonriver) Historical Data
Historical data of Multichain Bridged BUSD (Moonriver) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $0.31 | $0.02 |
| 2025-06-06 | $0.00 | $0.70 | $0.02 |
| 2025-06-07 | $0.00 | $0.70 | $0.02 |
| 2025-06-08 | $0.00 | $44.26 | $0.86 |
| 2025-06-09 | $0.00 | $0.16 | $0.02 |
| 2025-06-10 | $0.00 | $0.16 | $0.02 |
| 2025-06-11 | $0.00 | $1.36 | $0.03 |
| 2025-06-12 | $0.00 | $47.04 | $0.88 |
| 2025-06-13 | $0.00 | $130.86 | $0.87 |
| 2025-06-14 | $0.00 | $1.14 | $0.02 |
| 2025-06-15 | $0.00 | $18.50 | $0.86 |
| 2025-06-16 | $0.00 | $18.50 | $0.86 |
| 2025-06-17 | $0.00 | $13.08 | $0.86 |
| 2025-06-18 | $0.00 | $13.08 | $0.86 |
| 2025-06-21 | $0.00 | $52.52 | $0.85 |
| 2025-06-22 | $0.00 | $52.52 | $0.85 |
| 2025-06-23 | $0.00 | $2.77 | $0.02 |
| 2025-06-24 | $0.00 | $0.08 | $0.02 |
| 2025-06-25 | $0.00 | $0.25 | $0.02 |
| 2025-06-26 | $0.00 | $9.79 | $0.85 |
| 2025-06-29 | $0.00 | $7.67 | $0.83 |
| 2025-06-30 | $0.00 | $7.67 | $0.83 |
| 2025-07-01 | $0.00 | $7.48 | $0.85 |
| 2025-07-02 | $0.00 | $1.01 | $0.02 |
| 2025-07-03 | $0.00 | $0.81 | $0.02 |
| 2025-07-04 | $0.00 | $0.26 | $0.02 |
| 2025-07-05 | $0.00 | $0.26 | $0.02 |
| 2025-07-06 | $0.00 | $0.19 | $0.02 |
| 2025-07-07 | $0.00 | $0.19 | $0.02 |
| 2025-07-09 | $0.00 | $12.23 | $0.83 |
| 2025-07-10 | $0.00 | $12.23 | $0.83 |
| 2025-07-11 | $0.00 | $1.54 | $0.02 |
| 2025-07-12 | $0.00 | $21.46 | $0.85 |
| 2025-07-13 | $0.00 | $21.24 | $0.86 |
| 2025-07-14 | $0.00 | $0.45 | $0.02 |
| 2025-07-15 | $0.00 | $0.14 | $0.02 |
| 2025-07-16 | $0.00 | $0.14 | $0.02 |
| 2025-07-17 | $0.00 | $18.48 | $0.85 |
| 2025-07-18 | $0.00 | $0.18 | $0.03 |
| 2025-07-19 | $0.00 | $0.26 | $0.03 |
| 2025-07-20 | $0.00 | $0.64 | $0.03 |
| 2025-07-21 | $0.00 | $0.05 | $0.03 |
| 2025-07-22 | $0.00 | $0.24 | $0.03 |
| 2025-07-23 | $0.00 | $23.47 | $0.03 |
| 2025-07-24 | $0.00 | $33.11 | $0.81 |
| 2025-07-25 | $0.00 | $35.42 | $0.80 |
| 2025-07-26 | $0.00 | $11.24 | $0.81 |
| 2025-07-28 | $0.00 | $89.41 | $0.82 |
| 2025-07-29 | $0.00 | $89.41 | $0.82 |
| 2025-07-30 | $0.00 | $158.81 | $0.81 |
| 2025-07-31 | $0.00 | $158.81 | $0.81 |
| 2025-08-01 | $0.00 | $1.06 | $0.03 |
| 2025-08-02 | $0.00 | $1.05 | $0.03 |
| 2025-08-05 | $0.00 | $57.62 | $0.80 |
| 2025-08-06 | $0.00 | $57.62 | $0.80 |
| 2025-08-08 | $0.00 | $1.75 | $0.03 |
| 2025-08-09 | $0.00 | $1.75 | $0.03 |
| 2025-08-10 | $0.00 | $1.29 | $0.03 |
| 2025-08-11 | $0.00 | $11.82 | $0.81 |
| 2025-08-12 | $0.00 | $11.82 | $0.81 |
| 2025-08-13 | $0.00 | $63.59 | $0.03 |
| 2025-08-14 | $0.00 | $63.59 | $0.03 |
| 2025-08-15 | $0.00 | $3.18 | $0.03 |
| 2025-08-17 | $0.00 | $6.50 | $0.03 |
| 2025-08-18 | $0.00 | $6.50 | $0.03 |
| 2025-08-19 | $0.00 | $108.57 | $0.83 |
| 2025-08-23 | $0.00 | $0.14 | $0.03 |
| 2025-08-24 | $0.00 | $0.14 | $0.03 |
| 2025-08-25 | $0.00 | $3.68 | $0.82 |
| 2025-08-26 | $0.00 | $1.20 | $0.03 |
| 2025-08-27 | $0.00 | $0.81 | $0.03 |
| 2025-08-28 | $0.00 | $80.14 | $0.82 |
| 2025-08-29 | $0.00 | $0.78 | $0.03 |
| 2025-08-30 | $0.00 | $1.27 | $0.03 |
| 2025-09-01 | $0.00 | $1.19 | $0.03 |
| 2025-09-02 | $0.00 | $1.19 | $0.03 |
| 2025-09-03 | $0.00 | $0.15 | $0.03 |
| 2025-09-04 | $0.00 | $0.15 | $0.03 |
| 2025-09-05 | $0.00 | $0.10 | $0.03 |
| 2025-09-06 | $0.00 | $1.35 | $0.03 |
| 2025-09-07 | $0.00 | $0.39 | $0.03 |
| 2025-09-08 | $0.00 | $4.13 | $0.03 |
| 2025-09-09 | $0.00 | $0.67 | $0.03 |
| 2025-09-10 | $0.00 | $11.71 | $0.82 |
| 2025-09-11 | $0.00 | $1.21 | $0.03 |
| 2025-09-13 | $0.00 | $0.76 | $0.03 |
| 2025-09-14 | $0.00 | $0.76 | $0.03 |
| 2025-09-15 | $0.00 | $0.36 | $0.03 |
| 2025-09-16 | $0.00 | $1.53 | $0.03 |
| 2025-09-17 | $0.00 | $0.17 | $0.03 |
| 2025-09-18 | $0.00 | $0.16 | $0.03 |
| 2025-09-19 | $0.00 | $0.39 | $0.03 |
| 2025-09-20 | $0.00 | $0.20 | $0.03 |
| 2025-09-21 | $0.00 | $3.46 | $0.03 |
| 2025-09-22 | $0.00 | $3.21 | $0.03 |
| 2025-09-23 | $0.00 | $6.33 | $0.03 |
| 2025-09-24 | $0.00 | $4.18 | $0.81 |
| 2025-09-27 | $0.00 | $811.19 | $0.78 |
| 2025-09-28 | $0.00 | $811.19 | $0.78 |
| 2025-09-29 | $0.00 | $1.16 | $0.03 |
| 2025-09-30 | $0.00 | $16.17 | $0.78 |
| 2025-10-02 | $0.00 | $0.32 | $0.03 |
| 2025-10-03 | $0.00 | $0.32 | $0.03 |
| 2025-10-04 | $0.00 | $0.21 | $0.03 |
| 2025-10-05 | $0.00 | $0.05 | $0.03 |
| 2025-10-06 | $0.00 | $0.06 | $0.03 |
| 2025-10-09 | $0.00 | $16.21 | $0.79 |
| 2025-10-10 | $0.00 | $16.21 | $0.79 |
| 2025-10-11 | $0.00 | $1,554.63 | $0.77 |
| 2025-10-12 | $0.00 | $55.09 | $0.74 |
| 2025-10-13 | $0.00 | $0.19 | $0.02 |
| 2025-10-14 | $0.00 | $0.24 | $0.02 |
| 2025-10-15 | $0.00 | $0.39 | $0.02 |
| 2025-10-16 | $0.00 | $0.49 | $0.02 |
| 2025-10-17 | $0.00 | $0.26 | $0.02 |
| 2025-10-18 | $0.00 | $131.22 | $0.78 |
| 2025-10-19 | $0.00 | $2.31 | $0.02 |
| 2025-10-20 | $0.00 | $0.92 | $0.02 |
| 2025-10-21 | $0.00 | $10.13 | $0.78 |
| 2025-10-22 | $0.00 | $0.27 | $0.02 |
| 2025-10-23 | $0.00 | $0.57 | $0.02 |
| 2025-10-24 | $0.00 | $43.27 | $0.78 |
| 2025-10-25 | $0.00 | $27.42 | $0.73 |
| 2025-10-26 | $0.00 | $5.65 | $0.61 |
| 2025-10-27 | $0.00 | $0.15 | $0.02 |
| 2025-10-28 | $0.00 | $0.33 | $0.02 |
| 2025-10-29 | $0.00 | $1.90 | $0.02 |
| 2025-10-30 | $0.00 | $10.51 | $0.77 |
| 2025-10-31 | $0.00 | $15.61 | $0.69 |
| 2025-11-01 | $0.00 | $18.02 | $0.76 |
| 2025-11-02 | $0.00 | $6.80 | $0.72 |
| 2025-11-03 | $0.00 | $32.57 | $0.74 |
| 2025-11-04 | $0.00 | $52.40 | $0.76 |
| 2025-11-05 | $0.00 | $1.92 | $0.02 |
| 2025-11-06 | $0.00 | $0.91 | $0.02 |
| 2025-11-07 | $0.00 | $151.05 | $0.77 |
| 2025-11-08 | $0.00 | $151.05 | $0.77 |
| 2025-11-09 | $0.00 | $15.22 | $0.77 |
| 2025-11-10 | $0.00 | $9.86 | $0.77 |
| 2025-11-11 | $0.00 | $113.99 | $0.76 |
| 2025-11-12 | $0.00 | $106.29 | $0.76 |
| 2025-11-13 | $0.00 | $52.66 | $0.73 |
| 2025-11-14 | $0.00 | $39.61 | $0.75 |
| 2025-11-15 | $0.00 | $0.42 | $0.02 |
| 2025-11-16 | $0.00 | $1.05 | $0.02 |
| 2025-11-17 | $0.00 | $2.01 | $0.60 |
| 2025-11-18 | $0.00 | $0.03 | $0.02 |
| 2025-11-19 | $0.00 | $57.79 | $0.76 |
| 2025-11-20 | $0.00 | $57.79 | $0.76 |
| 2025-11-21 | $0.00 | $43.59 | $0.76 |
| 2025-11-22 | $0.00 | $0.60 | $0.02 |
| 2025-11-23 | $0.00 | $0.89 | $0.02 |
| 2025-11-24 | $0.00 | $81.81 | $0.68 |
| 2025-11-25 | $0.00 | $376.97 | $0.73 |
| 2025-11-26 | $0.00 | $20.49 | $0.68 |
| 2025-11-27 | $0.00 | $356.28 | $0.69 |
| 2025-11-28 | $0.00 | $39.02 | $0.69 |
| 2025-11-29 | $0.00 | $0.39 | $0.03 |
| 2025-11-30 | $0.00 | $35.21 | $0.70 |
| 2025-12-01 | $0.00 | $5.52 | $0.68 |
| 2025-12-02 | $0.00 | $0.13 | $0.02 |
| 2025-12-03 | $0.00 | $41.17 | $0.66 |
| 2025-12-04 | $0.00 | $1.41 | $0.03 |
| 2025-12-05 | $0.00 | $0.32 | $0.03 |
| 2025-12-06 | $0.00 | $134.56 | $0.68 |
| 2025-12-07 | $0.00 | $40.87 | $0.68 |
| 2025-12-08 | $0.00 | $30.20 | $0.68 |
| 2025-12-09 | $0.00 | $680.76 | $0.68 |
| 2025-12-10 | $0.00 | $1.24 | $0.03 |
| 2025-12-11 | $0.00 | $1.24 | $0.03 |
| 2025-12-12 | $0.00 | $0.92 | $0.03 |
| 2025-12-13 | $0.00 | $0.81 | $0.03 |
| 2025-12-14 | $0.00 | $17.23 | $0.67 |
| 2025-12-15 | $0.00 | $25.90 | $0.68 |
| 2025-12-16 | $0.00 | $22.60 | $0.68 |
| 2025-12-17 | $0.00 | $1.40 | $0.68 |
| 2025-12-18 | $0.00 | $11.64 | $0.02 |
| 2025-12-19 | $0.00 | $1.13 | $0.02 |
| 2025-12-20 | $0.00 | $0.31 | $0.02 |
| 2025-12-21 | $0.00 | $0.15 | $0.03 |
| 2025-12-22 | $0.00 | $0.15 | $0.03 |
| 2025-12-23 | $0.00 | $0.15 | $0.03 |
| 2025-12-24 | $0.00 | $0.15 | $0.03 |
| 2025-12-25 | $0.00 | $19.98 | $0.69 |
| 2025-12-26 | $0.00 | $33.38 | $0.68 |
| 2025-12-27 | $0.00 | $0.37 | $0.03 |
| 2025-12-29 | $0.00 | $0.19 | $0.02 |
| 2025-12-30 | $0.00 | $0.19 | $0.02 |
| 2025-12-31 | $0.00 | $0.37 | $0.02 |
| 2026-01-01 | $0.00 | $1.15 | $0.03 |
| 2026-01-02 | $0.00 | $0.14 | $0.03 |
| 2026-01-04 | $0.00 | $26.04 | $0.69 |
| 2026-01-05 | $0.00 | $26.04 | $0.69 |
| 2026-01-06 | $0.00 | $2.03 | $0.69 |
| 2026-01-07 | $0.00 | $2.03 | $0.69 |
| 2026-01-08 | $0.00 | $0.11 | $0.03 |
| 2026-01-09 | $0.00 | $69.17 | $0.69 |
| 2026-01-12 | $0.00 | $0.23 | $0.03 |
| 2026-01-13 | $0.00 | $0.23 | $0.03 |
| 2026-01-16 | $0.00 | $1.13 | $0.02 |
| 2026-01-17 | $0.00 | $1.13 | $0.02 |
| 2026-01-19 | $0.00 | $64.44 | $0.69 |
| 2026-01-20 | $0.00 | $64.44 | $0.69 |
| 2026-01-21 | $0.00 | $3.53 | $0.63 |
| 2026-01-22 | $0.00 | $0.18 | $0.03 |
| 2026-01-25 | $0.00 | $0.19 | $0.02 |
| 2026-01-26 | $0.00 | $0.19 | $0.02 |
| 2026-01-27 | $0.00 | $0.63 | $0.02 |
| 2026-01-28 | $0.00 | $0.61 | $0.02 |
| 2026-01-29 | $0.00 | $0.04 | $0.02 |
| 2026-01-30 | $0.00 | $51.83 | $0.69 |
| 2026-01-31 | $0.00 | $0.15 | $0.02 |
| 2026-02-01 | $0.00 | $375.01 | $0.68 |
| 2026-02-02 | $0.00 | $10.67 | $0.68 |
| 2026-02-03 | $0.00 | $0.73 | $0.02 |
| 2026-02-05 | $0.00 | $2.69 | $0.02 |
| 2026-02-06 | $0.00 | $2.69 | $0.02 |
| 2026-02-07 | $0.00 | $2,486.04 | $0.64 |
| 2026-02-08 | $0.00 | $2,328.97 | $0.64 |
| 2026-02-14 | $0.00 | $32.18 | $0.67 |
| 2026-02-15 | $0.00 | $7.98 | $0.61 |
| 2026-02-16 | $0.00 | $0.44 | $0.02 |
| 2026-02-17 | $0.00 | $0.44 | $0.02 |
| 2026-02-18 | $0.00 | $20.54 | $0.67 |
| 2026-02-19 | $0.00 | $20.54 | $0.67 |
| 2026-02-20 | $0.00 | $0.96 | $0.02 |
| 2026-02-21 | $0.00 | $0.60 | $0.02 |
| 2026-02-22 | $0.00 | $2.00 | $0.67 |
| 2026-02-23 | $0.00 | $1.57 | $0.02 |
| 2026-02-24 | $0.00 | $120.53 | $0.67 |
| 2026-02-25 | $0.00 | $22.57 | $0.66 |
| 2026-02-26 | $0.00 | $202.36 | $0.67 |
| 2026-02-27 | $0.00 | $5.61 | $0.65 |
| 2026-02-28 | $0.00 | $5.61 | $0.65 |
| 2026-03-01 | $0.00 | $55.52 | $0.66 |
| 2026-03-02 | $0.00 | $11.34 | $0.66 |
| 2026-03-03 | $0.00 | $10.06 | $0.63 |
| 2026-03-04 | $0.00 | $6.03 | $0.65 |
| 2026-03-05 | $0.00 | $56.22 | $0.67 |
| 2026-03-06 | $0.00 | $0.11 | $0.02 |
| 2026-03-07 | $0.00 | $4.78 | $0.67 |
| 2026-03-08 | $0.00 | $0.50 | $0.02 |
| 2026-03-09 | $0.00 | $37.92 | $0.66 |
| 2026-03-10 | $0.00 | $22.47 | $0.66 |
| 2026-03-16 | $0.00 | $44.14 | $0.67 |
| 2026-03-17 | $0.00 | $44.14 | $0.67 |
| 2026-03-18 | $0.00 | $1.30 | $0.66 |
| 2026-03-19 | $0.00 | $0.22 | $0.02 |
| 2026-03-20 | $0.00 | $0.22 | $0.02 |
| 2026-03-21 | $0.00 | $24.49 | $0.62 |
| 2026-03-22 | $0.00 | $19.96 | $0.66 |
| 2026-03-23 | $0.00 | $19.96 | $0.66 |
| 2026-03-24 | $0.00 | $425.76 | $0.66 |
| 2026-03-25 | $0.00 | $0.92 | $0.02 |
| 2026-03-26 | $0.00 | $0.16 | $0.02 |
| 2026-03-27 | $0.00 | $0.16 | $0.02 |
| 2026-03-28 | $0.00 | $0.05 | $0.02 |
| 2026-03-29 | $0.00 | $0.22 | $0.02 |
| 2026-03-30 | $0.00 | $0.22 | $0.02 |
| 2026-03-31 | $0.00 | $44.58 | $0.61 |
| 2026-04-01 | $0.00 | $44.61 | $0.61 |
| 2026-04-02 | $0.00 | $6.49 | $0.47 |
| 2026-04-03 | $0.00 | $0.17 | $0.02 |
| 2026-04-04 | $0.00 | $0.09 | $0.02 |
| 2026-04-05 | $0.00 | $0.14 | $0.02 |
| 2026-04-06 | $0.00 | $0.36 | $0.02 |
| 2026-04-07 | $0.00 | $0.36 | $0.02 |
| 2026-04-08 | $0.00 | $0.44 | $0.02 |
| 2026-04-09 | $0.00 | $0.17 | $0.02 |
| 2026-04-10 | $0.00 | $0.17 | $0.02 |
| 2026-04-15 | $0.00 | $25.13 | $0.63 |
| 2026-04-16 | $0.00 | $25.13 | $0.63 |
| 2026-04-17 | $0.00 | $64.03 | $0.67 |
| 2026-04-18 | $0.00 | $1,284.43 | $0.70 |
| 2026-04-19 | $0.00 | $241.20 | $0.70 |
| 2026-04-20 | $0.00 | $138.26 | $0.68 |
| 2026-04-21 | $0.00 | $8.21 | $0.69 |
| 2026-04-22 | $0.00 | $0.99 | $0.02 |
| 2026-04-23 | $0.00 | $3.42 | $0.02 |
| 2026-04-24 | $0.00 | $516.33 | $0.71 |
| 2026-04-25 | $0.00 | $240.80 | $0.71 |
| 2026-04-26 | $0.00 | $118.10 | $0.71 |
| 2026-04-27 | $0.00 | $52.75 | $0.72 |
| 2026-04-28 | $0.00 | $2.35 | $0.02 |
| 2026-04-29 | $0.00 | $0.16 | $0.02 |
| 2026-04-30 | $0.00 | $58.32 | $0.72 |
| 2026-05-01 | $0.00 | $8.42 | $0.72 |
| 2026-05-02 | $0.00 | $46.34 | $0.72 |
| 2026-05-03 | $0.00 | $1.47 | $0.02 |
| 2026-05-04 | $0.00 | $0.56 | $0.02 |
| 2026-05-05 | $0.00 | $21.97 | $0.72 |
| 2026-05-06 | $0.00 | $105.90 | $0.72 |
| 2026-05-07 | $0.00 | $2.50 | $0.02 |
| 2026-05-08 | $0.00 | $120.31 | $0.72 |
| 2026-05-09 | $0.00 | $2.38 | $0.02 |
| 2026-05-10 | $0.00 | $0.53 | $0.02 |
| 2026-05-11 | $0.00 | $129.97 | $0.72 |
| 2026-05-12 | $0.00 | $38.20 | $0.72 |
| 2026-05-13 | $0.00 | $0.48 | $0.02 |
| 2026-05-14 | $0.00 | $0.63 | $0.02 |
| 2026-05-15 | $0.00 | $0.22 | $0.02 |
| 2026-05-16 | $0.00 | $38.50 | $0.72 |
| 2026-05-17 | $0.00 | $57.94 | $0.68 |
| 2026-05-18 | $0.00 | $112.99 | $0.72 |
| 2026-05-19 | $0.00 | $3.48 | $0.02 |
| 2026-05-20 | $0.00 | $1.43 | $0.02 |
| 2026-05-21 | $0.00 | $0.24 | $0.02 |
| 2026-05-22 | $0.00 | $15.99 | $0.67 |
| 2026-05-23 | $0.00 | $41.39 | $0.71 |
| 2026-05-24 | $0.00 | $750.18 | $0.70 |
| 2026-05-25 | $0.00 | $33.75 | $0.70 |
| 2026-05-26 | $0.00 | $33.23 | $0.70 |
| 2026-05-27 | $0.00 | $0.82 | $0.02 |
| 2026-05-28 | $0.00 | $1.20 | $0.02 |
| 2026-05-29 | $0.00 | $32.40 | $0.63 |
| 2026-05-30 | $0.00 | $16.90 | $0.69 |
| 2026-05-31 | $0.00 | $56.67 | $0.69 |
| 2026-05-31 | $0.00 | $8.32 | $0.69 |
| 2026-06-01 | $0.00 | $8.32 | $0.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
