MM72 MM72 #8229
$0.0000003110 1.49% (1d)
Market Overview
MM72 current market price is $0.0000003110 with a 24 hour trading volume of $86. The total available supply of MM72 is 100.00B MM72 with a maximum supply of 100.00B MM72. It has secured Rank 8229 in the cryptocurrency market with a marketcap of $21,768. The MM72 price is 0.82% down in the last one hour.
The high price of the MM72 is $0.0000003136 and low price is $0.0000003028 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MM72 Rank
8229
MM72 Price
$0.0000003110
Market Cap
$21,768 1.38%
Fully Diluted Valuation
$31,097
Trading Volume(24h)
$86
Circulating Supply
70.00B MM72
Total Supply
100.00B MM72
Max Supply
100.00B MM72
High(24h)
$0.0000003136
Low(24h)
$0.0000003028
All-time High
$0.005024 99.99%
01 Jun 2022
All-time Low
$0.0000000398 680.74%
27 Aug 2024
Cryptocurrency MM72 Calculator
Want to convert more cryptocurrencies?
MM72 Historical Data Chart
1h
0.82%
24h
1.49%
7d
12.7%
14d
12.06%
30d
18.22%
60d
22.92%
200d
69.08%
1y
147.83%
MM72 Historical Data
Historical data of MM72 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $0.00 | $6,491.13 | $0.00 |
| 2025-05-04 | $0.00 | $6,273.81 | $0.00 |
| 2025-05-05 | $0.00 | $6,344.78 | $0.00 |
| 2025-05-06 | $0.00 | $6,235.87 | $0.00 |
| 2025-05-07 | $0.00 | $6,272.08 | $0.00 |
| 2025-05-08 | $0.00 | $6,345.69 | $0.00 |
| 2025-05-09 | $0.00 | $6,560.34 | $0.00 |
| 2025-05-10 | $0.00 | $6,526.70 | $0.00 |
| 2025-05-11 | $0.00 | $6,454.95 | $0.00 |
| 2025-05-12 | $0.00 | $6,562.05 | $0.00 |
| 2025-05-13 | $0.00 | $6,274.95 | $0.00 |
| 2025-05-14 | $0.00 | $6,418.91 | $0.00 |
| 2025-05-15 | $0.00 | $6,561.97 | $0.00 |
| 2025-05-16 | $0.00 | $6,561.27 | $0.00 |
| 2025-05-17 | $0.00 | $6,418.08 | $0.00 |
| 2025-05-18 | $0.00 | $6,634.64 | $0.00 |
| 2025-05-19 | $0.00 | $6,491.90 | $0.00 |
| 2025-05-20 | $0.00 | $6,345.93 | $0.00 |
| 2025-05-21 | $0.00 | $6,418.70 | $0.00 |
| 2025-05-22 | $0.00 | $6,563.23 | $0.00 |
| 2025-05-23 | $0.00 | $6,455.09 | $0.00 |
| 2025-05-24 | $0.00 | $6,345.92 | $0.00 |
| 2025-05-25 | $0.00 | $6,490.10 | $0.00 |
| 2025-05-26 | $0.00 | $6,274.73 | $0.00 |
| 2025-05-27 | $0.00 | $6,274.08 | $0.00 |
| 2025-05-28 | $0.00 | $6,563.61 | $0.00 |
| 2025-05-29 | $0.00 | $6,489.50 | $0.00 |
| 2025-05-30 | $0.00 | $6,416.11 | $0.00 |
| 2025-05-31 | $0.00 | $6,526.02 | $0.00 |
| 2025-06-01 | $0.00 | $5,120.57 | $0.00 |
| 2025-06-02 | $0.00 | $5,192.89 | $0.00 |
| 2025-06-03 | $0.00 | $6,563.47 | $0.00 |
| 2025-06-04 | $0.00 | $6,420.29 | $0.00 |
| 2025-06-05 | $0.00 | $6,419.32 | $0.00 |
| 2025-06-06 | $0.00 | $6,708.46 | $0.00 |
| 2025-06-07 | $0.00 | $6,638.40 | $0.00 |
| 2025-06-08 | $0.00 | $6,635.93 | $0.00 |
| 2025-06-09 | $0.00 | $6,635.28 | $0.00 |
| 2025-06-10 | $0.00 | $6,517.81 | $0.00 |
| 2025-06-11 | $0.00 | $6,344.96 | $0.00 |
| 2025-06-12 | $0.00 | $6,273.32 | $0.00 |
| 2025-06-13 | $0.00 | $6,598.74 | $0.00 |
| 2025-06-14 | $0.00 | $6,347.66 | $0.00 |
| 2025-06-15 | $0.00 | $6,490.70 | $0.00 |
| 2025-06-16 | $0.00 | $6,849.42 | $0.00 |
| 2025-06-17 | $0.00 | $6,419.01 | $0.00 |
| 2025-06-18 | $0.00 | $6,488.94 | $0.00 |
| 2025-06-19 | $0.00 | $5,191.78 | $0.00 |
| 2025-06-20 | $0.00 | $6,200.73 | $0.00 |
| 2025-06-21 | $0.00 | $6,344.66 | $0.00 |
| 2025-06-22 | $0.00 | $6,273.28 | $0.00 |
| 2025-06-23 | $0.00 | $6,490.96 | $0.00 |
| 2025-06-24 | $0.00 | $6,348.15 | $0.00 |
| 2025-06-25 | $0.00 | $6,563.60 | $0.00 |
| 2025-06-26 | $0.00 | $6,491.89 | $0.00 |
| 2025-06-27 | $0.00 | $6,348.51 | $0.00 |
| 2025-06-28 | $0.00 | $6,563.05 | $0.00 |
| 2025-06-29 | $0.00 | $6,274.14 | $0.00 |
| 2025-06-30 | $0.00 | $6,345.34 | $0.00 |
| 2025-07-01 | $0.00 | $6,490.10 | $0.00 |
| 2025-07-02 | $0.00 | $6,705.60 | $0.00 |
| 2025-07-03 | $0.00 | $6,490.86 | $0.00 |
| 2025-07-04 | $0.00 | $6,637.35 | $0.00 |
| 2025-07-05 | $0.00 | $6,273.62 | $0.00 |
| 2025-07-06 | $0.00 | $6,417.58 | $0.00 |
| 2025-07-07 | $0.00 | $6,705.36 | $0.00 |
| 2025-07-08 | $0.00 | $6,272.58 | $0.00 |
| 2025-07-09 | $0.00 | $6,489.55 | $0.00 |
| 2025-07-10 | $0.00 | $6,418.66 | $0.00 |
| 2025-07-11 | $0.00 | $6,273.18 | $0.00 |
| 2025-07-12 | $0.00 | $6,310.47 | $0.00 |
| 2025-07-13 | $0.00 | $6,201.92 | $0.00 |
| 2025-07-14 | $0.00 | $6,562.99 | $0.00 |
| 2025-07-15 | $0.00 | $6,561.71 | $0.00 |
| 2025-07-16 | $0.00 | $6,489.16 | $0.00 |
| 2025-07-17 | $0.00 | $6,421.78 | $0.00 |
| 2025-07-18 | $0.00 | $6,204.29 | $0.00 |
| 2025-07-19 | $0.00 | $8,029.53 | $0.00 |
| 2025-07-20 | $0.00 | $13,624.46 | $0.00 |
| 2025-07-21 | $0.00 | $7,441.07 | $0.00 |
| 2025-07-22 | $0.00 | $6,876.28 | $0.00 |
| 2025-07-23 | $0.00 | $6,664.79 | $0.00 |
| 2025-07-24 | $0.00 | $6,534.22 | $0.00 |
| 2025-07-25 | $0.00 | $6,732.40 | $0.00 |
| 2025-07-26 | $0.00 | $6,614.23 | $0.00 |
| 2025-07-27 | $0.00 | $6,298.63 | $0.00 |
| 2025-07-28 | $0.00 | $6,449.86 | $0.00 |
| 2025-07-29 | $0.00 | $6,357.43 | $0.00 |
| 2025-07-30 | $0.00 | $6,432.71 | $0.00 |
| 2025-07-31 | $0.00 | $6,512.55 | $0.00 |
| 2025-08-01 | $0.00 | $6,572.44 | $0.00 |
| 2025-08-02 | $0.00 | $6,269.18 | $0.00 |
| 2025-08-03 | $0.00 | $6,342.75 | $0.00 |
| 2025-08-04 | $0.00 | $6,272.47 | $0.00 |
| 2025-08-05 | $0.00 | $6,343.75 | $0.00 |
| 2025-08-06 | $0.00 | $6,487.91 | $0.00 |
| 2025-08-07 | $0.00 | $6,561.81 | $0.00 |
| 2025-08-08 | $0.00 | $6,273.47 | $0.00 |
| 2025-08-09 | $0.00 | $6,458.01 | $0.00 |
| 2025-08-10 | $0.00 | $6,418.30 | $0.00 |
| 2025-08-11 | $0.00 | $6,417.54 | $0.00 |
| 2025-08-12 | $0.00 | $6,200.39 | $0.00 |
| 2025-08-13 | $0.00 | $6,559.23 | $0.00 |
| 2025-08-14 | $0.00 | $6,415.42 | $0.00 |
| 2025-08-15 | $0.00 | $6,637.44 | $0.00 |
| 2025-08-16 | $0.00 | $6,437.38 | $0.00 |
| 2025-08-17 | $0.00 | $6,364.14 | $0.00 |
| 2025-08-18 | $0.00 | $6,702.64 | $0.00 |
| 2025-08-19 | $0.00 | $6,769.52 | $0.00 |
| 2025-08-20 | $0.00 | $6,372.16 | $0.00 |
| 2025-08-21 | $0.00 | $6,641.03 | $0.00 |
| 2025-08-22 | $0.00 | $6,631.15 | $0.00 |
| 2025-08-23 | $0.00 | $6,361.98 | $0.00 |
| 2025-08-24 | $0.00 | $6,580.33 | $0.00 |
| 2025-08-25 | $0.00 | $6,296.46 | $0.00 |
| 2025-08-26 | $0.00 | $6,561.82 | $0.00 |
| 2025-08-27 | $0.00 | $7,373.19 | $0.00 |
| 2025-08-28 | $0.00 | $6,699.65 | $0.00 |
| 2025-08-29 | $0.00 | $6,560.92 | $0.00 |
| 2025-08-30 | $0.00 | $16,625.49 | $0.00 |
| 2025-08-31 | $0.00 | $9,596.54 | $0.00 |
| 2025-09-01 | $21,170.67 | $12,984.48 | $0.00 |
| 2025-09-02 | $26,556.68 | $4,117.87 | $0.00 |
| 2025-09-03 | $117,703.51 | $224,278.32 | $0.00 |
| 2025-09-04 | $169,733.97 | $89,589.55 | $0.00 |
| 2025-09-05 | $515,503.82 | $336,610.74 | $0.00 |
| 2025-09-06 | $711,012.31 | $742,304.81 | $0.00 |
| 2025-09-07 | $311,031.15 | $216,196.19 | $0.00 |
| 2025-09-08 | $401,848.63 | $217,167.99 | $0.00 |
| 2025-09-09 | $372,780.68 | $238,404.60 | $0.00 |
| 2025-09-10 | $361,027.87 | $108,033.74 | $0.00 |
| 2025-09-11 | $300,715.31 | $61,739.98 | $0.00 |
| 2025-09-12 | $257,791.19 | $63,566.17 | $0.00 |
| 2025-09-13 | $237,285.94 | $47,910.30 | $0.00 |
| 2025-09-14 | $221,373.48 | $35,182.86 | $0.00 |
| 2025-09-15 | $237,849.72 | $68,872.02 | $0.00 |
| 2025-09-16 | $205,482.76 | $27,434.18 | $0.00 |
| 2025-09-17 | $182,274.06 | $28,791.02 | $0.00 |
| 2025-09-18 | $226,169.52 | $57,685.07 | $0.00 |
| 2025-09-19 | $180,140.58 | $34,462.40 | $0.00 |
| 2025-09-20 | $187,655.86 | $8,290.42 | $0.00 |
| 2025-09-21 | $180,753.99 | $14,409.69 | $0.00 |
| 2025-09-22 | $156,807.06 | $8,521.78 | $0.00 |
| 2025-09-23 | $123,465.17 | $8,106.39 | $0.00 |
| 2025-09-24 | $157,147.21 | $45,560.70 | $0.00 |
| 2025-09-25 | $152,303.38 | $13,280.24 | $0.00 |
| 2025-09-26 | $214,014.84 | $64,260.30 | $0.00 |
| 2025-09-27 | $218,490.18 | $82,229.24 | $0.00 |
| 2025-09-28 | $182,020.60 | $19,289.35 | $0.00 |
| 2025-09-29 | $200,141.02 | $10,307.68 | $0.00 |
| 2025-09-30 | $224,491.68 | $38,040.69 | $0.00 |
| 2025-10-01 | $179,167.46 | $17,586.39 | $0.00 |
| 2025-10-02 | $231,448.63 | $19,074.21 | $0.00 |
| 2025-10-03 | $208,017.00 | $17,481.39 | $0.00 |
| 2025-10-04 | $195,511.78 | $21,282.72 | $0.00 |
| 2025-10-05 | $156,052.27 | $29,648.46 | $0.00 |
| 2025-10-06 | $160,314.67 | $10,309.45 | $0.00 |
| 2025-10-07 | $143,061.02 | $22,819.10 | $0.00 |
| 2025-10-08 | $140,254.79 | $16,587.79 | $0.00 |
| 2025-10-09 | $142,922.68 | $9,087.84 | $0.00 |
| 2025-10-10 | $126,508.70 | $6,349.99 | $0.00 |
| 2025-10-11 | $110,201.53 | $7,302.90 | $0.00 |
| 2025-10-12 | $123,399.18 | $8,057.15 | $0.00 |
| 2025-10-13 | $141,150.63 | $16,692.01 | $0.00 |
| 2025-10-14 | $124,557.25 | $8,379.39 | $0.00 |
| 2025-10-15 | $131,881.74 | $14,200.36 | $0.00 |
| 2025-10-16 | $57,595.15 | $2,182.23 | $0.00 |
| 2025-10-17 | $116,610.22 | $8,224.32 | $0.00 |
| 2025-10-18 | $112,758.98 | $10,803.00 | $0.00 |
| 2025-10-19 | $102,510.40 | $7,419.33 | $0.00 |
| 2025-10-20 | $116,553.38 | $10,479.79 | $0.00 |
| 2025-10-21 | $118,146.64 | $7,969.65 | $0.00 |
| 2025-10-22 | $105,853.44 | $6,480.00 | $0.00 |
| 2025-10-23 | $64,532.81 | $2,505.50 | $0.00 |
| 2025-10-24 | $58,234.81 | $2,386.42 | $0.00 |
| 2025-10-25 | $58,035.78 | $2,379.37 | $0.00 |
| 2025-10-26 | $58,150.79 | $2,239.84 | $0.00 |
| 2025-10-27 | $57,731.35 | $2,236.99 | $0.00 |
| 2025-10-28 | $57,690.35 | $2,238.69 | $0.00 |
| 2025-10-29 | $122,505.72 | $5,193.81 | $0.00 |
| 2025-10-30 | $113,851.10 | $3,498.79 | $0.00 |
| 2025-10-31 | $101,748.10 | $2,681.62 | $0.00 |
| 2025-11-01 | $90,229.27 | $5,537.83 | $0.00 |
| 2025-11-02 | $88,004.05 | $2,615.59 | $0.00 |
| 2025-11-03 | $83,515.60 | $3,832.19 | $0.00 |
| 2025-11-04 | $72,979.18 | $1,601.74 | $0.00 |
| 2025-11-05 | $70,562.47 | $869.65 | $0.00 |
| 2025-11-06 | $74,134.67 | $1,403.74 | $0.00 |
| 2025-11-07 | $75,909.70 | $1,102.04 | $0.00 |
| 2025-11-08 | $77,120.27 | $918.23 | $0.00 |
| 2025-11-09 | $79,239.36 | $1,202.20 | $0.00 |
| 2025-11-10 | $81,757.17 | $1,028.30 | $0.00 |
| 2025-11-11 | $82,417.78 | $793.73 | $0.00 |
| 2025-11-12 | $75,228.38 | $1,932.84 | $0.00 |
| 2025-11-13 | $73,093.93 | $693.39 | $0.00 |
| 2025-11-14 | $71,909.37 | $339.92 | $0.00 |
| 2025-11-15 | $75,965.19 | $1,260.59 | $0.00 |
| 2025-11-16 | $73,795.53 | $1,352.15 | $0.00 |
| 2025-11-17 | $72,470.86 | $1,127.04 | $0.00 |
| 2025-11-18 | $69,653.73 | $679.28 | $0.00 |
| 2025-11-19 | $71,172.86 | $815.05 | $0.00 |
| 2025-11-20 | $67,786.45 | $612.88 | $0.00 |
| 2025-11-21 | $65,288.28 | $361.91 | $0.00 |
| 2025-11-22 | $64,391.41 | $923.78 | $0.00 |
| 2025-11-23 | $63,875.26 | $350.59 | $0.00 |
| 2025-11-24 | $64,672.83 | $335.35 | $0.00 |
| 2025-11-25 | $66,175.68 | $1,043.60 | $0.00 |
| 2025-11-26 | $67,261.28 | $701.59 | $0.00 |
| 2025-11-27 | $67,712.48 | $642.24 | $0.00 |
| 2025-11-28 | $64,747.55 | $1,565.44 | $0.00 |
| 2025-11-29 | $66,658.34 | $2,304.38 | $0.00 |
| 2025-11-30 | $64,246.86 | $858.93 | $0.00 |
| 2025-12-01 | $63,023.36 | $1,586.28 | $0.00 |
| 2025-12-02 | $60,277.09 | $904.13 | $0.00 |
| 2025-12-03 | $64,248.77 | $1,201.97 | $0.00 |
| 2025-12-04 | $65,629.75 | $1,066.09 | $0.00 |
| 2025-12-05 | $63,169.82 | $1,219.37 | $0.00 |
| 2025-12-06 | $68,738.62 | $2,938.98 | $0.00 |
| 2025-12-07 | $66,204.81 | $1,245.29 | $0.00 |
| 2025-12-08 | $64,853.20 | $757.24 | $0.00 |
| 2025-12-09 | $66,623.84 | $730.01 | $0.00 |
| 2025-12-10 | $65,600.11 | $1,496.01 | $0.00 |
| 2025-12-11 | $65,398.43 | $381.39 | $0.00 |
| 2025-12-12 | $63,913.03 | $591.05 | $0.00 |
| 2025-12-13 | $63,746.46 | $116.09 | $0.00 |
| 2025-12-14 | $64,195.39 | $403.07 | $0.00 |
| 2025-12-15 | $61,953.72 | $1,025.55 | $0.00 |
| 2025-12-16 | $59,163.18 | $529.00 | $0.00 |
| 2025-12-17 | $59,355.34 | $276.74 | $0.00 |
| 2025-12-18 | $57,251.20 | $71.16 | $0.00 |
| 2025-12-19 | $53,400.13 | $993.50 | $0.00 |
| 2025-12-20 | $54,645.23 | $80.00 | $0.00 |
| 2025-12-21 | $54,397.84 | $237.86 | $0.00 |
| 2025-12-22 | $54,085.84 | $208.23 | $0.00 |
| 2025-12-23 | $54,472.08 | $453.95 | $0.00 |
| 2025-12-24 | $53,399.95 | $114.65 | $0.00 |
| 2025-12-25 | $56,419.72 | $817.25 | $0.00 |
| 2025-12-26 | $54,943.82 | $96.64 | $0.00 |
| 2025-12-27 | $55,427.57 | $734.25 | $0.00 |
| 2025-12-28 | $56,972.95 | $211.10 | $0.00 |
| 2025-12-29 | $58,634.67 | $1,076.27 | $0.00 |
| 2025-12-30 | $61,856.35 | $1,249.34 | $0.00 |
| 2025-12-31 | $62,100.74 | $989.50 | $0.00 |
| 2026-01-01 | $62,793.91 | $547.62 | $0.00 |
| 2026-01-02 | $61,564.32 | $504.84 | $0.00 |
| 2026-01-03 | $64,414.37 | $534.79 | $0.00 |
| 2026-01-04 | $64,584.38 | $192.04 | $0.00 |
| 2026-01-05 | $66,688.51 | $460.24 | $0.00 |
| 2026-01-06 | $66,599.49 | $749.96 | $0.00 |
| 2026-01-07 | $71,666.87 | $1,511.74 | $0.00 |
| 2026-01-08 | $65,788.82 | $1,088.17 | $0.00 |
| 2026-01-09 | $64,821.74 | $232.33 | $0.00 |
| 2026-01-10 | $62,024.23 | $806.44 | $0.00 |
| 2026-01-11 | $62,133.92 | $144.95 | $0.00 |
| 2026-01-12 | $60,277.69 | $954.74 | $0.00 |
| 2026-01-13 | $59,909.12 | $255.29 | $0.00 |
| 2026-01-14 | $61,883.23 | $206.59 | $0.00 |
| 2026-01-15 | $61,085.98 | $633.93 | $0.00 |
| 2026-01-16 | $60,358.61 | $257.41 | $0.00 |
| 2026-01-17 | $60,955.81 | $3,621.40 | $0.00 |
| 2026-01-18 | $60,420.70 | $471.25 | $0.00 |
| 2026-01-19 | $58,330.07 | $319.25 | $0.00 |
| 2026-01-20 | $57,801.99 | $567.86 | $0.00 |
| 2026-01-21 | $56,799.25 | $963.09 | $0.00 |
| 2026-01-22 | $57,644.57 | $386.63 | $0.00 |
| 2026-01-23 | $57,134.99 | $421.59 | $0.00 |
| 2026-01-24 | $56,184.16 | $298.94 | $0.00 |
| 2026-01-25 | $58,987.67 | $2,828.33 | $0.00 |
| 2026-01-26 | $53,003.31 | $1,338.15 | $0.00 |
| 2026-01-27 | $54,907.56 | $418.75 | $0.00 |
| 2026-01-28 | $55,331.38 | $826.09 | $0.00 |
| 2026-01-29 | $56,308.27 | $448.26 | $0.00 |
| 2026-01-30 | $53,538.34 | $654.05 | $0.00 |
| 2026-01-31 | $52,826.49 | $716.92 | $0.00 |
| 2026-02-01 | $48,878.03 | $1,498.60 | $0.00 |
| 2026-02-02 | $46,400.56 | $439.72 | $0.00 |
| 2026-02-03 | $44,374.40 | $975.79 | $0.00 |
| 2026-02-04 | $43,431.43 | $58.90 | $0.00 |
| 2026-02-05 | $40,602.29 | $632.41 | $0.00 |
| 2026-02-06 | $35,266.51 | $308.19 | $0.00 |
| 2026-02-07 | $36,551.73 | $581.88 | $0.00 |
| 2026-02-08 | $36,069.75 | $43.83 | $0.00 |
| 2026-02-09 | $35,351.36 | $39.85 | $0.00 |
| 2026-02-10 | $35,140.00 | $68.64 | $0.00 |
| 2026-02-11 | $34,347.61 | $41.46 | $0.00 |
| 2026-02-12 | $33,650.51 | $146.69 | $0.00 |
| 2026-02-13 | $34,150.26 | $200.55 | $0.00 |
| 2026-02-14 | $34,663.36 | $148.86 | $0.00 |
| 2026-02-15 | $36,371.01 | $312.14 | $0.00 |
| 2026-02-16 | $34,897.59 | $112.29 | $0.00 |
| 2026-02-17 | $36,456.86 | $272.35 | $0.00 |
| 2026-02-18 | $35,590.45 | $203.06 | $0.00 |
| 2026-02-19 | $36,897.15 | $1,001.76 | $0.00 |
| 2026-02-20 | $36,617.29 | $311.22 | $0.00 |
| 2026-02-21 | $37,941.07 | $246.29 | $0.00 |
| 2026-02-22 | $39,645.23 | $403.24 | $0.00 |
| 2026-02-23 | $38,294.10 | $200.66 | $0.00 |
| 2026-02-24 | $38,775.72 | $901.60 | $0.00 |
| 2026-02-25 | $38,334.46 | $391.71 | $0.00 |
| 2026-02-26 | $40,493.83 | $254.27 | $0.00 |
| 2026-02-27 | $39,408.40 | $194.78 | $0.00 |
| 2026-02-28 | $35,986.73 | $841.52 | $0.00 |
| 2026-03-01 | $35,630.02 | $78.65 | $0.00 |
| 2026-03-02 | $35,079.25 | $467.35 | $0.00 |
| 2026-03-03 | $34,910.44 | $442.59 | $0.00 |
| 2026-03-04 | $34,723.71 | $55.59 | $0.00 |
| 2026-03-05 | $37,191.51 | $469.41 | $0.00 |
| 2026-03-06 | $35,485.88 | $345.30 | $0.00 |
| 2026-03-07 | $34,508.20 | $33.60 | $0.00 |
| 2026-03-08 | $33,486.49 | $173.03 | $0.00 |
| 2026-03-09 | $32,860.66 | $173.07 | $0.00 |
| 2026-03-10 | $33,700.89 | $210.04 | $0.00 |
| 2026-03-11 | $33,251.70 | $400.16 | $0.00 |
| 2026-03-12 | $33,627.89 | $82.08 | $0.00 |
| 2026-03-13 | $32,614.06 | $544.70 | $0.00 |
| 2026-03-14 | $32,614.58 | $124.93 | $0.00 |
| 2026-03-15 | $32,097.87 | $272.08 | $0.00 |
| 2026-03-16 | $32,030.08 | $197.19 | $0.00 |
| 2026-03-17 | $32,225.10 | $176.89 | $0.00 |
| 2026-03-18 | $31,643.95 | $91.71 | $0.00 |
| 2026-03-19 | $31,766.61 | $355.42 | $0.00 |
| 2026-03-20 | $31,715.28 | $347.01 | $0.00 |
| 2026-03-21 | $30,330.03 | $233.63 | $0.00 |
| 2026-03-22 | $29,885.90 | $35.36 | $0.00 |
| 2026-03-23 | $29,369.40 | $107.70 | $0.00 |
| 2026-03-24 | $30,302.54 | $128.57 | $0.00 |
| 2026-03-25 | $30,087.74 | $92.40 | $0.00 |
| 2026-03-26 | $32,225.10 | $539.98 | $0.00 |
| 2026-03-27 | $36,737.30 | $1,550.53 | $0.00 |
| 2026-03-28 | $34,200.16 | $441.99 | $0.00 |
| 2026-03-29 | $33,247.86 | $257.66 | $0.00 |
| 2026-03-30 | $28,722.23 | $1,425.89 | $0.00 |
| 2026-03-31 | $28,805.62 | $39.18 | $0.00 |
| 2026-04-01 | $28,233.52 | $266.52 | $0.00 |
| 2026-04-02 | $27,676.27 | $107.50 | $0.00 |
| 2026-04-03 | $26,683.50 | $69.61 | $0.00 |
| 2026-04-04 | $26,939.58 | $21.31 | $0.00 |
| 2026-04-05 | $27,359.75 | $61.87 | $0.00 |
| 2026-04-06 | $27,774.61 | $13.03 | $0.00 |
| 2026-04-07 | $27,780.86 | $156.52 | $0.00 |
| 2026-04-08 | $28,267.32 | $174.37 | $0.00 |
| 2026-04-09 | $27,365.02 | $400.45 | $0.00 |
| 2026-04-10 | $27,191.84 | $91.19 | $0.00 |
| 2026-04-11 | $27,322.19 | $16.48 | $0.00 |
| 2026-04-12 | $27,522.90 | $68.63 | $0.00 |
| 2026-04-13 | $27,585.11 | $556.39 | $0.00 |
| 2026-04-14 | $28,662.94 | $96.19 | $0.00 |
| 2026-04-15 | $28,144.96 | $111.70 | $0.00 |
| 2026-04-16 | $27,199.86 | $283.33 | $0.00 |
| 2026-04-17 | $27,841.08 | $59.38 | $0.00 |
| 2026-04-18 | $28,285.57 | $469.28 | $0.00 |
| 2026-04-19 | $27,604.30 | $25.29 | $0.00 |
| 2026-04-20 | $28,222.53 | $336.30 | $0.00 |
| 2026-04-21 | $29,280.99 | $540.52 | $0.00 |
| 2026-04-22 | $28,895.95 | $181.33 | $0.00 |
| 2026-04-23 | $29,291.61 | $53.14 | $0.00 |
| 2026-04-24 | $29,203.82 | $108.53 | $0.00 |
| 2026-04-25 | $28,931.55 | $25.64 | $0.00 |
| 2026-04-26 | $28,723.15 | $41.29 | $0.00 |
| 2026-04-27 | $29,125.91 | $14.65 | $0.00 |
| 2026-04-28 | $28,931.54 | $128.16 | $0.00 |
| 2026-04-29 | $28,760.10 | $155.09 | $0.00 |
| 2026-04-30 | $28,324.81 | $76.86 | $0.00 |
| 2026-05-01 | $27,960.84 | $184.72 | $0.00 |
| 2026-05-02 | $28,613.59 | $85.02 | $0.00 |
| 2026-05-02 | $28,741.53 | $59.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
