Meta USD MUSD #4861
$0.999 0.66% (1d)
Market Overview
Meta USD current market price is $0.999 with a 24 hour trading volume of $3,333. The total available supply of Meta USD is 169.06K MUSD. It has secured Rank 4861 in the cryptocurrency market with a marketcap of $168.83K. The MUSD price is 0.01% up in the last one hour.
The high price of the Meta USD is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta USD Rank
4861
Meta USD Price
$0.999
Market Cap
$168.83K 0.65%
Fully Diluted Valuation
$168.83K
Trading Volume(24h)
$3,333
Circulating Supply
169.06K MUSD
Total Supply
169.06K MUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.987
All-time High
$1.36 27.02%
10 May 2026
All-time Low
$0.00096541 103001.09%
24 Jan 2025
Cryptocurrency Meta USD Calculator
Want to convert more cryptocurrencies?
Meta USD Historical Data Chart
1h
0.01%
24h
0.66%
7d
0.12%
14d
0.14%
30d
0.19%
60d
0.04%
200d
0.73%
1y
0.13%
Meta USD Historical Data
Historical data of Meta USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $3,117,259.30 | $690,048.21 | $1.00 |
| 2025-05-18 | $3,067,775.48 | $661,559.77 | $1.00 |
| 2025-05-19 | $3,111,115.33 | $706,581.63 | $1.00 |
| 2025-05-20 | $3,114,102.89 | $666,691.22 | $1.00 |
| 2025-05-21 | $3,082,134.68 | $783,020.93 | $1.00 |
| 2025-05-22 | $3,167,068.22 | $1,838,270.51 | $1.00 |
| 2025-05-23 | $3,171,787.12 | $1,072,920.27 | $1.00 |
| 2025-05-24 | $3,125,119.33 | $542,015.02 | $1.00 |
| 2025-05-25 | $3,207,415.92 | $35,614.34 | $1.00 |
| 2025-05-26 | $3,180,075.61 | $82,481.20 | $0.99 |
| 2025-05-27 | $3,370,991.67 | $159,331.01 | $1.00 |
| 2025-05-28 | $3,662,265.55 | $231,376.91 | $1.00 |
| 2025-05-29 | $3,643,700.67 | $54,693.81 | $1.00 |
| 2025-05-30 | $3,662,759.55 | $245,233.74 | $1.00 |
| 2025-05-31 | $3,761,781.83 | $272,088.48 | $1.00 |
| 2025-06-01 | $3,745,250.92 | $157,319.48 | $1.00 |
| 2025-06-02 | $3,693,845.52 | $79,464.34 | $1.00 |
| 2025-06-03 | $3,633,860.40 | $229,791.19 | $1.00 |
| 2025-06-04 | $3,878,579.71 | $90,595.45 | $1.00 |
| 2025-06-05 | $3,860,559.62 | $160,818.33 | $1.00 |
| 2025-06-06 | $3,763,685.16 | $212,936.16 | $1.00 |
| 2025-06-07 | $3,810,715.07 | $89,556.18 | $0.99 |
| 2025-06-08 | $3,825,541.49 | $98,223.11 | $1.00 |
| 2025-06-09 | $3,783,871.89 | $116,795.80 | $1.00 |
| 2025-06-10 | $3,869,539.41 | $194,897.82 | $1.00 |
| 2025-06-11 | $3,911,563.11 | $337,739.08 | $1.00 |
| 2025-06-12 | $3,927,477.32 | $489,413.18 | $1.00 |
| 2025-06-13 | $3,866,246.02 | $699,346.12 | $1.00 |
| 2025-06-14 | $4,271,334.63 | $846,682.85 | $1.00 |
| 2025-06-15 | $4,227,513.80 | $534,536.96 | $1.00 |
| 2025-06-16 | $4,241,178.07 | $537,315.14 | $1.00 |
| 2025-06-17 | $4,007,427.74 | $661,508.92 | $1.00 |
| 2025-06-18 | $3,924,551.69 | $1,349,587.38 | $1.00 |
| 2025-06-19 | $3,923,399.61 | $1,147,456.80 | $1.00 |
| 2025-06-20 | $3,439,629.83 | $3,925,956.35 | $1.00 |
| 2025-06-21 | $3,472,239.93 | $439,935.48 | $1.00 |
| 2025-06-22 | $3,502,911.48 | $343,277.79 | $1.00 |
| 2025-06-23 | $3,455,039.55 | $542,256.68 | $1.00 |
| 2025-06-24 | $3,574,187.22 | $973,087.96 | $0.99 |
| 2025-06-25 | $4,309,225.43 | $746,994.74 | $1.00 |
| 2025-06-26 | $5,214,963.42 | $556,363.45 | $1.00 |
| 2025-06-27 | $5,149,264.02 | $543,332.05 | $1.00 |
| 2025-06-28 | $5,210,361.87 | $330,688.96 | $1.00 |
| 2025-06-29 | $5,255,008.76 | $168,902.40 | $1.00 |
| 2025-06-30 | $5,304,105.58 | $186,266.75 | $1.00 |
| 2025-07-01 | $5,297,981.95 | $338,531.25 | $1.00 |
| 2025-07-02 | $5,499,835.91 | $219,373.39 | $1.00 |
| 2025-07-03 | $5,576,485.87 | $217,974.86 | $1.00 |
| 2025-07-04 | $5,574,993.76 | $326,443.01 | $1.00 |
| 2025-07-05 | $5,532,077.73 | $315,484.73 | $1.00 |
| 2025-07-06 | $5,561,120.72 | $90,319.03 | $1.00 |
| 2025-07-07 | $5,597,645.09 | $125,383.03 | $1.00 |
| 2025-07-08 | $5,446,108.08 | $196,074.29 | $1.00 |
| 2025-07-09 | $5,351,959.97 | $215,408.18 | $1.00 |
| 2025-07-10 | $5,331,290.50 | $343,812.10 | $1.00 |
| 2025-07-11 | $5,389,676.28 | $347,666.08 | $1.00 |
| 2025-07-12 | $5,398,398.98 | $408,908.31 | $1.00 |
| 2025-07-13 | $5,400,006.80 | $290,123.10 | $1.00 |
| 2025-07-14 | $5,524,779.50 | $219,410.26 | $1.00 |
| 2025-07-15 | $5,712,998.82 | $618,139.69 | $1.00 |
| 2025-07-16 | $5,715,841.04 | $861,381.51 | $1.00 |
| 2025-07-17 | $5,082,040.78 | $321,266.11 | $1.00 |
| 2025-07-18 | $5,127,860.21 | $368,884.65 | $1.00 |
| 2025-07-19 | $5,140,260.88 | $513,991.03 | $1.00 |
| 2025-07-20 | $5,150,498.14 | $183,945.65 | $1.00 |
| 2025-07-21 | $5,443,453.08 | $220,432.15 | $1.00 |
| 2025-07-22 | $4,800,081.35 | $445,735.84 | $1.00 |
| 2025-07-23 | $4,841,028.41 | $532,492.79 | $1.00 |
| 2025-07-24 | $4,789,532.29 | $327,816.64 | $1.00 |
| 2025-07-25 | $4,735,360.71 | $605,639.06 | $1.01 |
| 2025-07-26 | $4,722,907.52 | $445,825.50 | $1.00 |
| 2025-07-27 | $4,731,413.78 | $256,617.94 | $1.00 |
| 2025-07-28 | $4,763,014.31 | $326,448.16 | $1.00 |
| 2025-07-29 | $4,215,617.81 | $256,265.74 | $1.00 |
| 2025-07-30 | $4,177,475.69 | $254,967.80 | $1.00 |
| 2025-07-31 | $4,168,379.24 | $270,741.66 | $1.00 |
| 2025-08-01 | $4,137,371.15 | $226,921.37 | $1.00 |
| 2025-08-02 | $3,987,843.01 | $648,717.82 | $1.00 |
| 2025-08-03 | $3,976,332.99 | $334,464.24 | $1.00 |
| 2025-08-04 | $4,074,182.76 | $189,517.08 | $1.00 |
| 2025-08-05 | $4,089,004.18 | $246,437.19 | $1.00 |
| 2025-08-06 | $4,059,975.08 | $288,590.07 | $1.00 |
| 2025-08-07 | $4,159,063.08 | $285,062.20 | $1.00 |
| 2025-08-08 | $4,204,960.25 | $283,680.62 | $1.00 |
| 2025-08-09 | $4,305,845.52 | $253,571.38 | $1.00 |
| 2025-08-10 | $4,306,802.59 | $203,454.47 | $1.00 |
| 2025-08-11 | $4,317,019.57 | $159,192.17 | $1.00 |
| 2025-08-12 | $4,304,923.17 | $335,718.49 | $1.00 |
| 2025-08-13 | $4,343,332.24 | $235,015.10 | $1.00 |
| 2025-08-14 | $4,358,927.73 | $318,351.89 | $1.00 |
| 2025-08-15 | $4,370,044.28 | $587,438.28 | $1.00 |
| 2025-08-16 | $4,454,439.20 | $334,035.44 | $1.00 |
| 2025-08-17 | $4,455,280.29 | $92,862.07 | $1.00 |
| 2025-08-18 | $4,467,682.39 | $109,090.47 | $1.00 |
| 2025-08-19 | $4,464,227.95 | $376,528.39 | $1.00 |
| 2025-08-20 | $4,722,522.55 | $374,719.28 | $1.00 |
| 2025-08-21 | $4,707,865.12 | $226,591.08 | $1.00 |
| 2025-08-22 | $4,259,679.02 | $230,282.71 | $1.00 |
| 2025-08-23 | $4,242,554.26 | $389,018.82 | $1.00 |
| 2025-08-24 | $4,242,265.50 | $216,727.44 | $1.00 |
| 2025-08-25 | $4,253,105.79 | $279,390.07 | $1.00 |
| 2025-08-26 | $4,189,307.26 | $416,068.06 | $1.00 |
| 2025-08-27 | $4,246,270.60 | $328,719.29 | $1.00 |
| 2025-08-28 | $4,266,025.60 | $208,107.90 | $1.00 |
| 2025-08-29 | $4,267,674.82 | $228,504.66 | $1.00 |
| 2025-08-30 | $4,262,701.34 | $210,294.23 | $1.00 |
| 2025-08-31 | $4,274,024.71 | $87,111.02 | $1.00 |
| 2025-09-01 | $4,286,057.38 | $72,727.81 | $1.00 |
| 2025-09-02 | $4,221,533.55 | $209,248.94 | $1.00 |
| 2025-09-03 | $4,262,383.86 | $175,232.84 | $1.00 |
| 2025-09-04 | $4,298,196.26 | $61,727.07 | $1.00 |
| 2025-09-05 | $4,286,567.41 | $114,105.52 | $1.00 |
| 2025-09-06 | $4,296,532.61 | $106,336.60 | $1.00 |
| 2025-09-07 | $4,304,071.52 | $52,502.46 | $1.00 |
| 2025-09-08 | $4,279,557.50 | $34,738.37 | $1.00 |
| 2025-09-09 | $4,272,207.20 | $122,401.87 | $1.00 |
| 2025-09-10 | $4,375,536.26 | $78,929.75 | $1.00 |
| 2025-09-11 | $4,368,112.41 | $87,504.53 | $1.00 |
| 2025-09-12 | $4,405,297.33 | $69,224.13 | $1.00 |
| 2025-09-13 | $4,475,457.08 | $117,995.82 | $1.00 |
| 2025-09-14 | $4,521,458.93 | $160,615.66 | $1.00 |
| 2025-09-15 | $4,530,140.38 | $83,182.29 | $1.00 |
| 2025-09-16 | $4,323,171.80 | $125,344.87 | $1.00 |
| 2025-09-17 | $4,231,970.89 | $134,739.68 | $1.00 |
| 2025-09-18 | $4,193,470.33 | $49,854.15 | $1.00 |
| 2025-09-19 | $4,190,833.26 | $162,537.08 | $1.00 |
| 2025-09-20 | $4,207,024.18 | $151,526.14 | $1.00 |
| 2025-09-21 | $4,372,588.98 | $21,430.91 | $1.00 |
| 2025-09-22 | $4,368,904.08 | $24,965.29 | $1.00 |
| 2025-09-23 | $4,371,005.15 | $68,226.59 | $1.00 |
| 2025-09-24 | $4,374,063.06 | $13,914.20 | $1.00 |
| 2025-09-25 | $4,417,303.74 | $244,380.38 | $1.00 |
| 2025-09-26 | $4,353,854.01 | $105,550.97 | $1.00 |
| 2025-09-27 | $4,350,841.72 | $147,460.29 | $1.00 |
| 2025-09-28 | $4,354,595.71 | $161,440.92 | $1.00 |
| 2025-09-29 | $4,341,053.62 | $38,269.79 | $1.00 |
| 2025-09-30 | $4,329,377.35 | $22,760.32 | $1.00 |
| 2025-10-01 | $4,242,571.48 | $25,846.71 | $1.00 |
| 2025-10-02 | $4,228,385.75 | $19,257.23 | $1.00 |
| 2025-10-03 | $4,183,468.75 | $20,171.71 | $1.00 |
| 2025-10-04 | $4,123,209.17 | $29,078.03 | $1.00 |
| 2025-10-05 | $4,123,587.29 | $13,411.64 | $1.00 |
| 2025-10-06 | $4,130,487.73 | $19,536.58 | $1.00 |
| 2025-10-07 | $4,115,916.36 | $18,724.80 | $1.00 |
| 2025-10-08 | $3,971,789.72 | $19,632.54 | $1.00 |
| 2025-10-09 | $3,980,643.16 | $13,563.01 | $1.00 |
| 2025-10-10 | $3,983,861.83 | $23,086.11 | $1.00 |
| 2025-10-11 | $4,064,992.44 | $392,259.90 | $1.01 |
| 2025-10-12 | $3,976,102.58 | $137,052.71 | $1.00 |
| 2025-10-13 | $3,902,390.13 | $43,208.00 | $0.99 |
| 2025-10-14 | $3,822,012.07 | $52,095.08 | $1.00 |
| 2025-10-15 | $3,791,188.61 | $29,222.53 | $1.00 |
| 2025-10-16 | $3,777,565.36 | $34,978.33 | $1.00 |
| 2025-10-17 | $3,779,468.74 | $49,060.35 | $1.00 |
| 2025-10-18 | $3,772,628.01 | $27,018.22 | $1.00 |
| 2025-10-19 | $3,775,990.67 | $10,691.45 | $1.00 |
| 2025-10-20 | $3,792,123.60 | $10,000.84 | $1.00 |
| 2025-10-21 | $3,791,220.31 | $18,939.08 | $1.00 |
| 2025-10-22 | $4,320,453.97 | $20,246.21 | $1.00 |
| 2025-10-23 | $4,300,983.46 | $13,228.13 | $1.00 |
| 2025-10-24 | $4,293,263.02 | $9,934.56 | $1.00 |
| 2025-10-25 | $4,319,960.16 | $12,513.63 | $1.00 |
| 2025-10-26 | $4,316,210.69 | $10,102.86 | $1.00 |
| 2025-10-27 | $4,310,345.09 | $9,512.57 | $1.00 |
| 2025-10-28 | $4,341,968.57 | $33,436.68 | $1.00 |
| 2025-10-29 | $4,457,010.14 | $10,466.79 | $1.00 |
| 2025-10-30 | $4,438,301.69 | $13,061.67 | $1.00 |
| 2025-10-31 | $4,993,255.12 | $19,206.91 | $1.00 |
| 2025-11-01 | $5,015,833.81 | $12,024.93 | $1.00 |
| 2025-11-02 | $5,002,052.55 | $6,552.11 | $1.00 |
| 2025-11-03 | $4,969,578.86 | $3,128.70 | $0.99 |
| 2025-11-04 | $4,992,165.44 | $8,076.03 | $1.00 |
| 2025-11-05 | $5,029,716.58 | $28,139.26 | $1.00 |
| 2025-11-06 | $5,026,874.01 | $9,151.32 | $1.00 |
| 2025-11-07 | $5,043,962.86 | $8,381.23 | $1.00 |
| 2025-11-08 | $4,938,162.19 | $17,732.02 | $1.00 |
| 2025-11-09 | $4,945,004.53 | $18,315.48 | $1.00 |
| 2025-11-10 | $4,939,145.31 | $11,261.54 | $1.00 |
| 2025-11-11 | $4,848,252.29 | $14,420.26 | $1.00 |
| 2025-11-12 | $4,739,212.04 | $11,615.68 | $1.00 |
| 2025-11-13 | $4,757,647.07 | $10,343.02 | $1.00 |
| 2025-11-14 | $4,690,089.11 | $14,415.87 | $1.00 |
| 2025-11-15 | $4,705,505.09 | $16,512.64 | $1.00 |
| 2025-11-16 | $4,701,750.55 | $7,447.32 | $1.00 |
| 2025-11-17 | $4,691,672.84 | $8,152.70 | $1.00 |
| 2025-11-18 | $4,699,435.89 | $17,058.62 | $1.00 |
| 2025-11-19 | $4,687,647.45 | $13,101.76 | $1.00 |
| 2025-11-20 | $4,656,814.88 | $11,207.20 | $1.00 |
| 2025-11-21 | $4,459,984.39 | $14,810.30 | $1.00 |
| 2025-11-22 | $4,163,403.06 | $27,730.67 | $1.01 |
| 2025-11-23 | $4,069,042.73 | $7,959.64 | $1.00 |
| 2025-11-24 | $4,078,206.96 | $4,683.81 | $1.00 |
| 2025-11-25 | $4,044,094.46 | $11,321.70 | $1.00 |
| 2025-11-26 | $4,035,863.80 | $11,363.91 | $1.00 |
| 2025-11-27 | $4,040,821.89 | $12,968.83 | $1.00 |
| 2025-11-28 | $3,993,112.58 | $8,829.53 | $1.00 |
| 2025-11-29 | $3,975,624.44 | $11,504.58 | $1.00 |
| 2025-11-30 | $3,440,421.96 | $8,142.14 | $1.00 |
| 2025-12-01 | $3,415,270.02 | $8,327.54 | $1.00 |
| 2025-12-02 | $3,356,740.12 | $14,690.19 | $1.00 |
| 2025-12-03 | $3,359,710.57 | $15,386.08 | $1.00 |
| 2025-12-04 | $3,341,804.20 | $15,242.81 | $0.99 |
| 2025-12-05 | $3,327,564.64 | $34,989.93 | $1.00 |
| 2025-12-06 | $3,239,769.62 | $18,335.21 | $1.00 |
| 2025-12-07 | $3,243,191.71 | $5,709.21 | $1.00 |
| 2025-12-08 | $3,231,186.09 | $11,521.71 | $1.00 |
| 2025-12-09 | $3,235,032.80 | $11,677.78 | $1.00 |
| 2025-12-10 | $3,237,039.86 | $12,798.55 | $1.00 |
| 2025-12-11 | $3,234,967.69 | $14,049.15 | $1.00 |
| 2025-12-12 | $3,238,796.76 | $10,025.70 | $1.00 |
| 2025-12-13 | $3,233,469.06 | $19,734.95 | $1.00 |
| 2025-12-14 | $3,235,232.87 | $3,880.25 | $1.00 |
| 2025-12-15 | $3,222,535.52 | $12,611.23 | $1.00 |
| 2025-12-16 | $3,214,323.31 | $10,105.27 | $1.00 |
| 2025-12-17 | $3,419,690.73 | $13,911.28 | $1.00 |
| 2025-12-18 | $3,422,791.75 | $14,013.13 | $1.00 |
| 2025-12-19 | $3,422,204.57 | $16,083.18 | $1.00 |
| 2025-12-20 | $3,425,074.08 | $18,844.45 | $1.00 |
| 2025-12-21 | $3,424,262.58 | $3,613.70 | $1.00 |
| 2025-12-22 | $3,421,289.54 | $5,378.49 | $1.00 |
| 2025-12-23 | $3,416,901.76 | $17,862.38 | $1.00 |
| 2025-12-24 | $3,411,394.67 | $11,059.19 | $1.00 |
| 2025-12-25 | $3,407,860.79 | $5,578.54 | $1.00 |
| 2025-12-26 | $3,373,809.56 | $1,786.76 | $1.00 |
| 2025-12-27 | $3,369,652.69 | $3,885.33 | $1.00 |
| 2025-12-28 | $3,355,287.94 | $3,302.15 | $1.00 |
| 2025-12-29 | $3,361,496.76 | $1,815.50 | $1.00 |
| 2025-12-30 | $3,356,343.53 | $2,865.64 | $1.00 |
| 2025-12-31 | $3,329,561.30 | $8,479.75 | $1.00 |
| 2026-01-01 | $3,330,961.87 | $2,514.54 | $1.00 |
| 2026-01-02 | $3,329,966.33 | $2,717.89 | $1.00 |
| 2026-01-03 | $3,338,095.35 | $2,319.93 | $1.00 |
| 2026-01-04 | $3,299,021.64 | $1,815.60 | $1.00 |
| 2026-01-05 | $3,318,485.80 | $2,180.86 | $1.00 |
| 2026-01-06 | $3,305,381.69 | $5,878.80 | $1.00 |
| 2026-01-07 | $2,896,399.84 | $4,635.30 | $1.00 |
| 2026-01-08 | $2,896,861.27 | $5,382.40 | $1.00 |
| 2026-01-09 | $2,884,787.04 | $2,621.06 | $0.99 |
| 2026-01-10 | $3,213,689.73 | $5,339.73 | $1.00 |
| 2026-01-11 | $3,261,858.74 | $1,010.80 | $1.00 |
| 2026-01-12 | $3,268,506.00 | $1,078.49 | $1.00 |
| 2026-01-13 | $3,280,802.36 | $2,036.93 | $1.00 |
| 2026-01-14 | $3,298,426.73 | $2,205.00 | $1.01 |
| 2026-01-15 | $3,356,131.35 | $2,229.95 | $0.99 |
| 2026-01-16 | $3,389,695.87 | $2,598.13 | $1.00 |
| 2026-01-17 | $3,379,523.49 | $1,619.63 | $1.00 |
| 2026-01-18 | $3,368,467.28 | $396.81 | $1.00 |
| 2026-01-19 | $3,373,357.41 | $753.38 | $1.00 |
| 2026-01-20 | $3,518,074.78 | $5,392.39 | $1.00 |
| 2026-01-21 | $3,539,469.27 | $4,078.20 | $1.01 |
| 2026-01-22 | $3,519,243.68 | $5,356.25 | $1.00 |
| 2026-01-23 | $3,502,220.55 | $1,889.97 | $1.00 |
| 2026-01-24 | $3,285,560.59 | $1,367.26 | $1.00 |
| 2026-01-25 | $3,275,528.31 | $422.64 | $1.00 |
| 2026-01-26 | $3,257,354.82 | $3,279.03 | $1.00 |
| 2026-01-27 | $3,257,534.29 | $1,437.83 | $1.00 |
| 2026-01-28 | $2,784,966.40 | $1,781.69 | $1.00 |
| 2026-01-29 | $2,283,486.24 | $1,957.96 | $1.00 |
| 2026-01-30 | $2,286,781.68 | $5,023.16 | $1.00 |
| 2026-01-31 | $2,287,147.70 | $3,258.31 | $1.00 |
| 2026-02-01 | $2,289,881.63 | $8,106.98 | $1.00 |
| 2026-02-02 | $2,297,750.51 | $4,492.10 | $1.00 |
| 2026-02-03 | $2,199,706.05 | $4,769.30 | $1.00 |
| 2026-02-04 | $2,218,708.02 | $4,298.59 | $1.01 |
| 2026-02-05 | $2,192,943.87 | $4,827.83 | $1.00 |
| 2026-02-06 | $2,180,237.38 | $10,572.86 | $1.00 |
| 2026-02-07 | $2,188,678.76 | $8,759.14 | $1.00 |
| 2026-02-08 | $2,192,583.10 | $2,386.07 | $1.00 |
| 2026-02-09 | $2,198,577.26 | $1,691.62 | $1.00 |
| 2026-02-10 | $2,191,694.91 | $2,836.67 | $1.00 |
| 2026-02-11 | $2,184,684.55 | $1,785.57 | $1.00 |
| 2026-02-12 | $2,190,768.61 | $2,451.10 | $1.00 |
| 2026-02-13 | $2,186,261.71 | $2,606.55 | $1.00 |
| 2026-02-14 | $2,184,249.09 | $2,481.21 | $1.00 |
| 2026-02-15 | $2,179,167.83 | $1,531.08 | $1.00 |
| 2026-02-16 | $2,188,686.34 | $2,399.44 | $1.00 |
| 2026-02-17 | $2,217,413.27 | $2,493.69 | $1.00 |
| 2026-02-18 | $2,211,961.93 | $1,912.99 | $1.00 |
| 2026-02-19 | $2,207,736.16 | $2,275.84 | $1.00 |
| 2026-02-20 | $2,197,834.76 | $1,459.48 | $1.00 |
| 2026-02-21 | $2,205,959.16 | $1,993.72 | $1.00 |
| 2026-02-22 | $2,214,832.86 | $728.27 | $1.00 |
| 2026-02-23 | $2,199,070.11 | $477.52 | $1.00 |
| 2026-02-24 | $2,175,770.45 | $2,090.60 | $0.99 |
| 2026-02-25 | $2,201,345.61 | $1,603.20 | $1.00 |
| 2026-02-26 | $2,215,634.58 | $3,579.20 | $1.01 |
| 2026-02-27 | $2,191,896.92 | $2,087.41 | $1.00 |
| 2026-02-28 | $2,202,704.10 | $1,416.32 | $1.00 |
| 2026-03-01 | $2,190,935.95 | $2,926.93 | $1.00 |
| 2026-03-02 | $2,189,725.26 | $2,726.82 | $1.00 |
| 2026-03-03 | $2,219,230.08 | $2,675.34 | $1.01 |
| 2026-03-04 | $2,193,394.96 | $2,237.33 | $1.00 |
| 2026-03-05 | $2,187,173.01 | $3,826.26 | $1.00 |
| 2026-03-06 | $2,192,572.12 | $2,034.46 | $1.00 |
| 2026-03-07 | $2,199,198.98 | $1,734.09 | $1.00 |
| 2026-03-08 | $2,203,373.91 | $930.12 | $1.00 |
| 2026-03-09 | $2,206,000.74 | $1,296.73 | $1.01 |
| 2026-03-10 | $2,194,841.86 | $1,814.05 | $1.00 |
| 2026-03-11 | $2,205,068.16 | $2,740.88 | $1.01 |
| 2026-03-12 | $2,196,105.77 | $1,256.67 | $1.00 |
| 2026-03-13 | $2,187,755.60 | $1,279.44 | $1.00 |
| 2026-03-14 | $2,189,015.62 | $1,991.59 | $1.00 |
| 2026-03-15 | $2,181,016.27 | $450.97 | $1.00 |
| 2026-03-16 | $2,177,627.88 | $670.10 | $1.00 |
| 2026-03-17 | $2,162,516.44 | $1,821.32 | $0.99 |
| 2026-03-18 | $2,175,891.79 | $2,185.06 | $1.00 |
| 2026-03-19 | $2,178,826.03 | $1,631.59 | $1.00 |
| 2026-03-20 | $2,102,334.82 | $1,018.30 | $0.99 |
| 2026-03-21 | $2,002,679.03 | $841.16 | $1.00 |
| 2026-03-22 | $1,795,504.15 | $275.69 | $1.00 |
| 2026-03-23 | $1,799,178.33 | $1,344.74 | $1.00 |
| 2026-03-24 | $1,798,949.85 | $1,785.10 | $1.00 |
| 2026-03-25 | $1,803,563.87 | $733.39 | $1.00 |
| 2026-03-26 | $1,804,245.78 | $810.59 | $1.00 |
| 2026-03-27 | $1,813,347.49 | $1,378.09 | $1.00 |
| 2026-03-28 | $1,795,590.48 | $926.04 | $1.00 |
| 2026-03-29 | $1,797,490.08 | $804.22 | $1.00 |
| 2026-03-30 | $1,784,808.28 | $889.28 | $0.99 |
| 2026-03-31 | $1,800,790.19 | $1,148.74 | $1.00 |
| 2026-04-01 | $1,788,891.35 | $1,985.09 | $1.00 |
| 2026-04-02 | $1,803,636.20 | $1,190.91 | $1.00 |
| 2026-04-03 | $1,803,068.07 | $1,320.27 | $1.00 |
| 2026-04-04 | $1,803,728.08 | $475.95 | $1.00 |
| 2026-04-05 | $1,800,949.72 | $408.00 | $1.00 |
| 2026-04-06 | $1,771,450.17 | $1,486.85 | $1.00 |
| 2026-04-07 | $1,786,181.88 | $1,415.53 | $1.01 |
| 2026-04-08 | $1,761,264.06 | $1,934.22 | $0.99 |
| 2026-04-09 | $1,760,068.68 | $1,476.45 | $1.00 |
| 2026-04-10 | $1,790,147.86 | $952.03 | $1.01 |
| 2026-04-11 | $1,761,839.86 | $751.11 | $1.00 |
| 2026-04-12 | $1,785,194.08 | $533.82 | $1.01 |
| 2026-04-13 | $1,769,023.20 | $606.91 | $1.00 |
| 2026-04-14 | $1,765,948.74 | $750.19 | $1.00 |
| 2026-04-15 | $1,763,190.69 | $684.04 | $1.00 |
| 2026-04-16 | $1,759,122.30 | $816.87 | $1.00 |
| 2026-04-17 | $1,765,636.00 | $1,689.47 | $1.00 |
| 2026-04-18 | $1,767,993.74 | $1,660.29 | $1.00 |
| 2026-04-19 | $1,769,045.37 | $471.95 | $1.00 |
| 2026-04-20 | $1,760,244.06 | $2,011.12 | $1.00 |
| 2026-04-21 | $1,779,447.70 | $1,009.93 | $1.01 |
| 2026-04-22 | $1,757,873.94 | $1,525.50 | $1.00 |
| 2026-04-23 | $1,588,585.17 | $1,155.62 | $1.00 |
| 2026-04-24 | $1,591,654.19 | $1,205.88 | $1.00 |
| 2026-04-25 | $1,604,108.10 | $511.88 | $1.01 |
| 2026-04-26 | $1,591,997.38 | $173.00 | $1.00 |
| 2026-04-27 | $1,588,977.22 | $291.41 | $1.00 |
| 2026-04-28 | $1,586,973.80 | $590.80 | $1.00 |
| 2026-04-29 | $1,596,453.86 | $528.64 | $1.01 |
| 2026-04-30 | $1,596,264.45 | $725.09 | $1.01 |
| 2026-05-01 | $1,578,083.42 | $392.26 | $1.00 |
| 2026-05-02 | $1,595,311.17 | $13.69 | $1.01 |
| 2026-05-03 | $1,591,423.40 | $278.75 | $1.01 |
| 2026-05-04 | $1,579,415.31 | $94.20 | $1.00 |
| 2026-05-05 | $1,574,708.09 | $1,444.47 | $1.00 |
| 2026-05-06 | $1,563,692.79 | $1,095.67 | $1.00 |
| 2026-05-07 | $1,054,182.06 | $2,488.69 | $1.00 |
| 2026-05-08 | $1,050,178.70 | $1,851.78 | $1.00 |
| 2026-05-09 | $1,087,764.22 | $1,481.73 | $1.04 |
| 2026-05-10 | $1,121,407.74 | $437.71 | $1.07 |
| 2026-05-11 | $1,327,153.53 | $1,637.68 | $1.26 |
| 2026-05-12 | $1,273,248.44 | $638.95 | $1.21 |
| 2026-05-13 | $1,073,122.23 | $3,392.95 | $1.08 |
| 2026-05-14 | $989,568.88 | $5,744.76 | $1.00 |
| 2026-05-15 | $991,414.40 | $1,276.93 | $1.00 |
| 2026-05-16 | $989,300.24 | $1,849.50 | $1.00 |
| 2026-05-16 | $986,429.73 | $1,849.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
