MANIFEST MANIFEST #3792
$0.00049465 6.95% (1d)
Market Overview
MANIFEST current market price is $0.00049465 with a 24 hour trading volume of $307. The total available supply of MANIFEST is 813.58M MANIFEST with a maximum supply of 1.00B MANIFEST. It has secured Rank 3792 in the cryptocurrency market with a marketcap of $398.10K. The MANIFEST price is 1.33% down in the last one hour.
The high price of the MANIFEST is $0.00050358 and low price is $0.00045781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MANIFEST Rank
3792
MANIFEST Price
$0.00049465
Market Cap
$398.10K 6.05%
Fully Diluted Valuation
$398.10K
Trading Volume(24h)
$307
Circulating Supply
813.58M MANIFEST
Total Supply
813.58M MANIFEST
Max Supply
1.00B MANIFEST
High(24h)
$0.00050358
Low(24h)
$0.00045781
All-time High
$0.006579 92.52%
30 Sep 2025
All-time Low
$0.00025991 89.46%
11 Feb 2026
Cryptocurrency MANIFEST Calculator
Want to convert more cryptocurrencies?
MANIFEST Historical Data Chart
1h
1.33%
24h
6.95%
7d
4.65%
14d
33.67%
30d
15.03%
60d
31.11%
200d
75.74%
1y
0%
MANIFEST Historical Data
Historical data of MANIFEST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $857,116.36 | $0.00 |
| 2025-08-17 | $0.00 | $857,116.36 | $0.00 |
| 2025-08-18 | $2,485,074.70 | $516,809.54 | $0.00 |
| 2025-08-19 | $3,123,963.21 | $251,668.83 | $0.00 |
| 2025-08-20 | $2,076,645.80 | $208,584.73 | $0.00 |
| 2025-08-21 | $1,752,556.96 | $261,624.71 | $0.00 |
| 2025-08-22 | $1,025,386.88 | $334,750.65 | $0.00 |
| 2025-08-23 | $1,943,523.30 | $299,943.93 | $0.00 |
| 2025-08-24 | $1,432,444.50 | $150,965.36 | $0.00 |
| 2025-08-25 | $2,752,230.65 | $343,754.40 | $0.00 |
| 2025-08-26 | $2,501,691.17 | $141,966.45 | $0.00 |
| 2025-08-27 | $2,446,676.91 | $58,668.31 | $0.00 |
| 2025-08-28 | $2,217,310.43 | $88,572.46 | $0.00 |
| 2025-08-29 | $2,091,028.77 | $86,269.86 | $0.00 |
| 2025-08-30 | $1,924,561.07 | $102,897.63 | $0.00 |
| 2025-08-31 | $2,399,501.69 | $88,110.48 | $0.00 |
| 2025-09-01 | $2,120,873.68 | $59,189.01 | $0.00 |
| 2025-09-02 | $1,924,138.79 | $63,003.41 | $0.00 |
| 2025-09-03 | $2,035,028.57 | $135,805.00 | $0.00 |
| 2025-09-04 | $2,010,343.16 | $24,382.26 | $0.00 |
| 2025-09-05 | $1,903,674.05 | $57,734.34 | $0.00 |
| 2025-09-06 | $1,802,473.17 | $34,526.73 | $0.00 |
| 2025-09-07 | $1,620,385.61 | $33,166.51 | $0.00 |
| 2025-09-08 | $1,659,023.32 | $34,157.33 | $0.00 |
| 2025-09-09 | $1,600,801.81 | $86,205.61 | $0.00 |
| 2025-09-10 | $1,358,063.62 | $29,621.89 | $0.00 |
| 2025-09-11 | $1,493,503.04 | $24,583.29 | $0.00 |
| 2025-09-12 | $1,535,735.30 | $35,091.83 | $0.00 |
| 2025-09-13 | $1,671,681.89 | $35,186.81 | $0.00 |
| 2025-09-14 | $1,634,719.05 | $25,098.98 | $0.00 |
| 2025-09-15 | $1,549,065.49 | $7,410.44 | $0.00 |
| 2025-09-16 | $1,444,785.63 | $19,303.82 | $0.00 |
| 2025-09-17 | $1,928,561.29 | $107,294.10 | $0.00 |
| 2025-09-18 | $1,809,750.78 | $65,302.66 | $0.00 |
| 2025-09-19 | $2,063,881.15 | $67,967.77 | $0.00 |
| 2025-09-20 | $2,251,823.30 | $170,327.05 | $0.00 |
| 2025-09-21 | $2,180,777.12 | $38,849.45 | $0.00 |
| 2025-09-22 | $2,324,138.22 | $70,593.93 | $0.00 |
| 2025-09-23 | $2,136,235.23 | $40,095.09 | $0.00 |
| 2025-09-24 | $2,292,994.48 | $31,869.95 | $0.00 |
| 2025-09-25 | $2,907,501.71 | $93,742.27 | $0.00 |
| 2025-09-26 | $2,347,198.48 | $88,710.67 | $0.00 |
| 2025-09-27 | $3,082,210.54 | $91,128.93 | $0.00 |
| 2025-09-28 | $3,443,448.71 | $178,313.42 | $0.00 |
| 2025-09-29 | $3,513,099.65 | $137,989.15 | $0.00 |
| 2025-09-30 | $4,197,322.44 | $114,047.34 | $0.01 |
| 2025-10-01 | $4,438,458.46 | $265,441.80 | $0.01 |
| 2025-10-02 | $4,310,339.08 | $95,550.40 | $0.01 |
| 2025-10-03 | $4,010,180.36 | $130,204.91 | $0.00 |
| 2025-10-04 | $3,472,370.07 | $151,330.86 | $0.00 |
| 2025-10-05 | $4,338,719.73 | $74,497.12 | $0.01 |
| 2025-10-06 | $4,679,119.11 | $85,870.89 | $0.01 |
| 2025-10-07 | $5,010,285.92 | $101,189.32 | $0.01 |
| 2025-10-08 | $4,223,812.28 | $77,435.97 | $0.01 |
| 2025-10-09 | $4,790,305.89 | $77,413.74 | $0.01 |
| 2025-10-10 | $4,298,806.08 | $85,070.70 | $0.01 |
| 2025-10-11 | $2,461,932.81 | $445,670.63 | $0.00 |
| 2025-10-12 | $2,309,907.83 | $140,404.39 | $0.00 |
| 2025-10-13 | $2,987,357.24 | $125,973.10 | $0.00 |
| 2025-10-14 | $2,921,859.98 | $64,456.02 | $0.00 |
| 2025-10-15 | $2,978,037.33 | $121,458.30 | $0.00 |
| 2025-10-16 | $3,105,425.57 | $41,998.22 | $0.00 |
| 2025-10-17 | $2,801,910.64 | $36,820.78 | $0.00 |
| 2025-10-18 | $2,632,149.10 | $101,215.91 | $0.00 |
| 2025-10-19 | $3,173,616.70 | $94,438.33 | $0.00 |
| 2025-10-20 | $3,316,307.76 | $55,688.78 | $0.00 |
| 2025-10-21 | $3,457,151.65 | $52,467.74 | $0.00 |
| 2025-10-22 | $3,209,341.72 | $68,045.75 | $0.00 |
| 2025-10-23 | $3,075,273.06 | $31,125.93 | $0.00 |
| 2025-10-24 | $3,191,846.83 | $26,279.08 | $0.00 |
| 2025-10-25 | $3,350,919.56 | $19,215.72 | $0.00 |
| 2025-10-26 | $3,376,766.62 | $11,046.30 | $0.00 |
| 2025-10-27 | $3,431,950.09 | $24,399.07 | $0.00 |
| 2025-10-28 | $3,230,441.51 | $24,338.68 | $0.00 |
| 2025-10-29 | $3,143,652.24 | $24,217.72 | $0.00 |
| 2025-10-30 | $3,354,974.16 | $45,885.73 | $0.00 |
| 2025-10-31 | $2,868,970.22 | $120,965.65 | $0.00 |
| 2025-11-01 | $3,290,666.63 | $63,999.78 | $0.00 |
| 2025-11-02 | $3,555,688.25 | $37,945.67 | $0.00 |
| 2025-11-03 | $4,787,602.29 | $144,262.61 | $0.01 |
| 2025-11-04 | $3,412,649.31 | $117,466.43 | $0.00 |
| 2025-11-05 | $3,186,115.37 | $122,369.16 | $0.00 |
| 2025-11-06 | $3,239,246.14 | $46,505.21 | $0.00 |
| 2025-11-07 | $3,156,171.78 | $22,897.80 | $0.00 |
| 2025-11-08 | $3,166,494.25 | $172,064.45 | $0.00 |
| 2025-11-09 | $3,148,623.62 | $39,332.99 | $0.00 |
| 2025-11-10 | $2,820,782.09 | $66,304.52 | $0.00 |
| 2025-11-11 | $2,682,314.79 | $92,488.50 | $0.00 |
| 2025-11-12 | $2,468,362.74 | $77,872.09 | $0.00 |
| 2025-11-13 | $2,342,077.15 | $35,496.84 | $0.00 |
| 2025-11-14 | $2,041,768.15 | $31,846.42 | $0.00 |
| 2025-11-15 | $1,655,070.83 | $86,180.81 | $0.00 |
| 2025-11-16 | $1,675,962.69 | $29,775.49 | $0.00 |
| 2025-11-17 | $2,011,573.19 | $54,444.22 | $0.00 |
| 2025-11-18 | $1,603,247.68 | $65,658.40 | $0.00 |
| 2025-11-19 | $1,794,324.42 | $26,077.04 | $0.00 |
| 2025-11-20 | $1,624,148.45 | $26,570.24 | $0.00 |
| 2025-11-21 | $1,463,288.25 | $13,448.50 | $0.00 |
| 2025-11-22 | $1,327,276.75 | $22,269.46 | $0.00 |
| 2025-11-23 | $1,204,310.11 | $5,827.95 | $0.00 |
| 2025-11-24 | $1,380,065.87 | $4,725.84 | $0.00 |
| 2025-11-25 | $1,732,980.84 | $12,030.52 | $0.00 |
| 2025-11-26 | $1,561,591.84 | $6,096.13 | $0.00 |
| 2025-11-27 | $1,682,883.05 | $13,624.06 | $0.00 |
| 2025-11-28 | $1,648,551.87 | $15,357.00 | $0.00 |
| 2025-11-29 | $1,959,738.33 | $41,859.97 | $0.00 |
| 2025-11-30 | $1,515,580.00 | $55,722.94 | $0.00 |
| 2025-12-01 | $1,593,510.60 | $15,652.77 | $0.00 |
| 2025-12-02 | $1,152,856.57 | $49,492.80 | $0.00 |
| 2025-12-03 | $1,368,728.96 | $60,506.21 | $0.00 |
| 2025-12-04 | $1,345,540.11 | $34,787.72 | $0.00 |
| 2025-12-05 | $1,521,546.23 | $18,180.94 | $0.00 |
| 2025-12-06 | $1,347,042.03 | $11,852.05 | $0.00 |
| 2025-12-07 | $1,337,001.82 | $4,493.98 | $0.00 |
| 2025-12-08 | $1,295,367.78 | $7,425.32 | $0.00 |
| 2025-12-09 | $1,378,161.64 | $7,789.85 | $0.00 |
| 2025-12-10 | $1,303,413.89 | $10,704.09 | $0.00 |
| 2025-12-11 | $1,101,457.09 | $17,175.42 | $0.00 |
| 2025-12-12 | $937,648.73 | $36,207.46 | $0.00 |
| 2025-12-13 | $1,046,061.80 | $12,047.72 | $0.00 |
| 2025-12-14 | $1,013,178.02 | $2,819.55 | $0.00 |
| 2025-12-15 | $1,020,953.64 | $3,162.71 | $0.00 |
| 2025-12-16 | $861,708.36 | $8,472.17 | $0.00 |
| 2025-12-17 | $859,594.44 | $10,616.24 | $0.00 |
| 2025-12-18 | $750,287.96 | $4,408.44 | $0.00 |
| 2025-12-19 | $704,513.09 | $6,131.30 | $0.00 |
| 2025-12-20 | $849,129.52 | $3,087.35 | $0.00 |
| 2025-12-21 | $796,702.45 | $2,442.56 | $0.00 |
| 2025-12-22 | $690,835.63 | $22,695.52 | $0.00 |
| 2025-12-23 | $624,253.76 | $8,485.08 | $0.00 |
| 2025-12-24 | $622,220.74 | $2,021.16 | $0.00 |
| 2025-12-25 | $634,466.69 | $2,742.12 | $0.00 |
| 2025-12-26 | $626,031.83 | $3,538.49 | $0.00 |
| 2025-12-27 | $667,902.73 | $2,105.28 | $0.00 |
| 2025-12-28 | $663,108.17 | $1,363.67 | $0.00 |
| 2025-12-29 | $874,983.06 | $16,922.58 | $0.00 |
| 2025-12-30 | $810,357.55 | $5,894.79 | $0.00 |
| 2025-12-31 | $881,917.39 | $3,798.67 | $0.00 |
| 2026-01-01 | $892,647.64 | $3,647.64 | $0.00 |
| 2026-01-02 | $880,921.71 | $6,361.22 | $0.00 |
| 2026-01-03 | $973,568.86 | $4,660.00 | $0.00 |
| 2026-01-04 | $1,011,831.28 | $5,682.05 | $0.00 |
| 2026-01-05 | $933,246.49 | $7,184.30 | $0.00 |
| 2026-01-06 | $1,001,382.01 | $9,029.69 | $0.00 |
| 2026-01-07 | $1,021,242.99 | $16,603.30 | $0.00 |
| 2026-01-08 | $949,854.76 | $9,754.32 | $0.00 |
| 2026-01-09 | $845,696.39 | $5,753.10 | $0.00 |
| 2026-01-10 | $837,470.51 | $3,346.14 | $0.00 |
| 2026-01-11 | $832,907.10 | $2,266.05 | $0.00 |
| 2026-01-12 | $938,096.89 | $5,500.05 | $0.00 |
| 2026-01-13 | $817,691.47 | $2,643.61 | $0.00 |
| 2026-01-14 | $863,886.50 | $2,244.32 | $0.00 |
| 2026-01-15 | $857,423.14 | $782.20 | $0.00 |
| 2026-01-16 | $771,596.55 | $2,994.51 | $0.00 |
| 2026-01-17 | $799,047.74 | $900.41 | $0.00 |
| 2026-01-18 | $723,289.04 | $2,256.59 | $0.00 |
| 2026-01-19 | $761,454.40 | $1,085.38 | $0.00 |
| 2026-01-20 | $680,117.20 | $11,043.00 | $0.00 |
| 2026-01-21 | $729,623.66 | $6,918.87 | $0.00 |
| 2026-01-22 | $775,211.45 | $3,630.46 | $0.00 |
| 2026-01-23 | $741,307.44 | $1,526.18 | $0.00 |
| 2026-01-24 | $731,969.95 | $702.10 | $0.00 |
| 2026-01-25 | $613,849.29 | $5,275.30 | $0.00 |
| 2026-01-26 | $592,630.90 | $5,535.96 | $0.00 |
| 2026-01-27 | $600,655.64 | $2,788.25 | $0.00 |
| 2026-01-28 | $621,166.45 | $4,866.31 | $0.00 |
| 2026-01-29 | $554,843.23 | $5,148.59 | $0.00 |
| 2026-01-30 | $529,085.31 | $7,637.42 | $0.00 |
| 2026-01-31 | $440,759.83 | $8,407.21 | $0.00 |
| 2026-02-01 | $355,478.74 | $6,212.48 | $0.00 |
| 2026-02-02 | $371,235.54 | $8,685.92 | $0.00 |
| 2026-02-03 | $397,013.77 | $2,467.13 | $0.00 |
| 2026-02-04 | $371,509.88 | $1,586.99 | $0.00 |
| 2026-02-05 | $381,741.13 | $2,923.09 | $0.00 |
| 2026-02-06 | $264,428.10 | $5,069.69 | $0.00 |
| 2026-02-07 | $351,666.17 | $5,009.78 | $0.00 |
| 2026-02-08 | $366,332.09 | $1,492.17 | $0.00 |
| 2026-02-09 | $355,714.39 | $566.10 | $0.00 |
| 2026-02-10 | $323,694.40 | $4,470.74 | $0.00 |
| 2026-02-11 | $279,267.13 | $2,076.79 | $0.00 |
| 2026-02-12 | $242,788.85 | $5,348.66 | $0.00 |
| 2026-02-13 | $274,043.25 | $2,381.62 | $0.00 |
| 2026-02-14 | $354,479.93 | $5,978.54 | $0.00 |
| 2026-02-15 | $447,733.28 | $3,802.01 | $0.00 |
| 2026-02-16 | $418,289.04 | $4,293.79 | $0.00 |
| 2026-02-17 | $406,748.73 | $2,744.78 | $0.00 |
| 2026-02-18 | $440,701.16 | $3,169.63 | $0.00 |
| 2026-02-19 | $456,607.47 | $11,432.99 | $0.00 |
| 2026-02-20 | $469,166.28 | $2,937.75 | $0.00 |
| 2026-02-21 | $441,201.24 | $4,372.50 | $0.00 |
| 2026-02-22 | $407,435.32 | $5,200.21 | $0.00 |
| 2026-02-23 | $424,464.01 | $2,506.84 | $0.00 |
| 2026-02-24 | $373,622.73 | $5,771.26 | $0.00 |
| 2026-02-25 | $371,195.24 | $555.71 | $0.00 |
| 2026-02-26 | $422,862.10 | $3,361.91 | $0.00 |
| 2026-02-27 | $414,465.78 | $1,054.33 | $0.00 |
| 2026-02-28 | $402,792.01 | $3,662.56 | $0.00 |
| 2026-03-01 | $387,370.91 | $2,278.15 | $0.00 |
| 2026-03-02 | $406,488.10 | $1,486.58 | $0.00 |
| 2026-03-03 | $404,621.19 | $4,275.51 | $0.00 |
| 2026-03-04 | $429,480.31 | $2,451.34 | $0.00 |
| 2026-03-05 | $427,349.25 | $1,974.66 | $0.00 |
| 2026-03-06 | $450,847.87 | $762.25 | $0.00 |
| 2026-03-07 | $411,433.23 | $754.86 | $0.00 |
| 2026-03-08 | $382,850.80 | $1,209.51 | $0.00 |
| 2026-03-09 | $368,940.14 | $2,014.94 | $0.00 |
| 2026-03-10 | $396,644.21 | $1,669.50 | $0.00 |
| 2026-03-11 | $401,920.39 | $1,884.00 | $0.00 |
| 2026-03-12 | $390,155.13 | $1,737.15 | $0.00 |
| 2026-03-13 | $387,373.27 | $504.97 | $0.00 |
| 2026-03-14 | $413,819.48 | $733.17 | $0.00 |
| 2026-03-15 | $412,795.15 | $166.13 | $0.00 |
| 2026-03-16 | $365,078.38 | $5,603.20 | $0.00 |
| 2026-03-17 | $376,172.09 | $1,590.89 | $0.00 |
| 2026-03-18 | $315,107.26 | $6,030.14 | $0.00 |
| 2026-03-19 | $330,674.76 | $3,540.01 | $0.00 |
| 2026-03-20 | $320,514.32 | $1,120.05 | $0.00 |
| 2026-03-21 | $309,112.77 | $578.26 | $0.00 |
| 2026-03-22 | $302,699.38 | $309.00 | $0.00 |
| 2026-03-23 | $282,206.28 | $497.37 | $0.00 |
| 2026-03-24 | $296,612.69 | $270.54 | $0.00 |
| 2026-03-25 | $299,363.56 | $261.87 | $0.00 |
| 2026-03-26 | $315,837.23 | $409.98 | $0.00 |
| 2026-03-27 | $299,825.93 | $366.06 | $0.00 |
| 2026-03-28 | $280,831.79 | $862.99 | $0.00 |
| 2026-03-29 | $300,676.11 | $746.96 | $0.00 |
| 2026-03-30 | $310,065.10 | $441.90 | $0.00 |
| 2026-03-31 | $324,143.91 | $1,242.92 | $0.00 |
| 2026-04-01 | $328,803.49 | $333.78 | $0.00 |
| 2026-04-02 | $322,404.47 | $447.17 | $0.00 |
| 2026-04-03 | $315,733.59 | $598.84 | $0.00 |
| 2026-04-04 | $319,398.22 | $541.71 | $0.00 |
| 2026-04-05 | $308,698.14 | $1,719.55 | $0.00 |
| 2026-04-06 | $267,908.29 | $1,545.57 | $0.00 |
| 2026-04-07 | $266,339.38 | $3,838.96 | $0.00 |
| 2026-04-08 | $302,697.17 | $701.81 | $0.00 |
| 2026-04-09 | $285,856.69 | $938.39 | $0.00 |
| 2026-04-10 | $322,474.70 | $1,451.72 | $0.00 |
| 2026-04-11 | $330,918.68 | $234.30 | $0.00 |
| 2026-04-12 | $327,021.25 | $631.84 | $0.00 |
| 2026-04-13 | $332,883.41 | $566.19 | $0.00 |
| 2026-04-14 | $322,195.40 | $648.89 | $0.00 |
| 2026-04-15 | $323,763.51 | $306.97 | $0.00 |
| 2026-04-16 | $334,925.36 | $140.72 | $0.00 |
| 2026-04-17 | $361,816.14 | $718.62 | $0.00 |
| 2026-04-18 | $377,791.17 | $1,770.86 | $0.00 |
| 2026-04-19 | $381,450.90 | $1,367.46 | $0.00 |
| 2026-04-20 | $361,063.27 | $497.05 | $0.00 |
| 2026-04-21 | $380,690.58 | $232.12 | $0.00 |
| 2026-04-22 | $385,222.79 | $1,090.80 | $0.00 |
| 2026-04-23 | $404,699.21 | $676.05 | $0.00 |
| 2026-04-24 | $410,461.57 | $2,687.94 | $0.00 |
| 2026-04-25 | $406,697.69 | $405.66 | $0.00 |
| 2026-04-26 | $414,833.75 | $362.57 | $0.00 |
| 2026-04-27 | $459,508.30 | $980.59 | $0.00 |
| 2026-04-28 | $446,976.59 | $551.13 | $0.00 |
| 2026-04-29 | $450,729.40 | $388.28 | $0.00 |
| 2026-04-30 | $460,211.08 | $1,758.24 | $0.00 |
| 2026-05-01 | $443,296.85 | $734.75 | $0.00 |
| 2026-05-01 | $473,901.05 | $510.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
