Ionex Token INX #7334
$0.001340 0.34% (1d)
Market Overview
Ionex Token current market price is $0.001340 with a 24 hour trading volume of $108. The total available supply of Ionex Token is 100.00M INX with a maximum supply of 100.00M INX. It has secured Rank 7334 in the cryptocurrency market with a marketcap of $35,727. The INX price is 0% down in the last one hour.
The high price of the Ionex Token is $0.001340 and low price is $0.001308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ionex Token Rank
7334
Ionex Token Price
$0.001340
Market Cap
$35,727 0.34%
Fully Diluted Valuation
$133.96K
Trading Volume(24h)
$108
Circulating Supply
26.67M INX
Total Supply
100.00M INX
Max Supply
100.00M INX
High(24h)
$0.001340
Low(24h)
$0.001308
All-time High
$0.0131 89.8%
16 Oct 2025
All-time Low
$0.001307 2.5%
06 Jun 2026
Cryptocurrency Ionex Token Calculator
Want to convert more cryptocurrencies?
Ionex Token Historical Data Chart
1h
0%
24h
0.34%
7d
1.39%
14d
1.08%
30d
43.8%
60d
55.61%
200d
88.25%
1y
0%
Ionex Token Historical Data
Historical data of Ionex Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $9,092.02 | $0.01 |
| 2025-10-16 | $0.00 | $9,092.02 | $0.01 |
| 2025-10-17 | $0.00 | $7,747.70 | $0.01 |
| 2025-10-18 | $0.00 | $4,157.08 | $0.01 |
| 2025-10-19 | $0.00 | $9,633.86 | $0.01 |
| 2025-10-20 | $0.00 | $1,095.06 | $0.01 |
| 2025-10-21 | $0.00 | $4,801.31 | $0.01 |
| 2025-10-22 | $0.00 | $3,996.50 | $0.01 |
| 2025-10-23 | $0.00 | $1,895.77 | $0.01 |
| 2025-10-24 | $0.00 | $3,425.26 | $0.01 |
| 2025-10-25 | $0.00 | $1,695.65 | $0.01 |
| 2025-10-26 | $0.00 | $817.23 | $0.01 |
| 2025-10-27 | $0.00 | $1,081.00 | $0.01 |
| 2025-10-28 | $0.00 | $3,155.35 | $0.01 |
| 2025-10-29 | $0.00 | $1,850.89 | $0.01 |
| 2025-10-30 | $0.00 | $9,944.18 | $0.01 |
| 2025-10-31 | $0.00 | $5,347.12 | $0.01 |
| 2025-11-01 | $0.00 | $3,196.13 | $0.01 |
| 2025-11-02 | $0.00 | $4,013.40 | $0.01 |
| 2025-11-03 | $0.00 | $3,135.70 | $0.01 |
| 2025-11-04 | $0.00 | $5,377.22 | $0.01 |
| 2025-11-05 | $0.00 | $4,253.70 | $0.01 |
| 2025-11-06 | $0.00 | $9,612.99 | $0.01 |
| 2025-11-07 | $0.00 | $2,889.46 | $0.01 |
| 2025-11-08 | $0.00 | $8,387.42 | $0.01 |
| 2025-11-09 | $0.00 | $4,121.20 | $0.01 |
| 2025-11-10 | $0.00 | $2,921.58 | $0.01 |
| 2025-11-11 | $0.00 | $9,706.76 | $0.01 |
| 2025-11-12 | $0.00 | $1,717.76 | $0.01 |
| 2025-11-13 | $0.00 | $1,806.95 | $0.01 |
| 2025-11-14 | $0.00 | $2,224.45 | $0.01 |
| 2025-11-15 | $0.00 | $1,275.41 | $0.01 |
| 2025-11-16 | $0.00 | $1,199.75 | $0.01 |
| 2025-11-17 | $0.00 | $1,251.21 | $0.01 |
| 2025-11-18 | $0.00 | $2,599.68 | $0.01 |
| 2025-11-19 | $0.00 | $3,460.75 | $0.01 |
| 2025-11-20 | $0.00 | $6,496.12 | $0.01 |
| 2025-11-21 | $0.00 | $3,636.56 | $0.01 |
| 2025-11-22 | $0.00 | $4,357.17 | $0.01 |
| 2025-11-23 | $0.00 | $891.78 | $0.01 |
| 2025-11-24 | $0.00 | $1,423.55 | $0.01 |
| 2025-11-25 | $0.00 | $3,899.89 | $0.01 |
| 2025-11-26 | $0.00 | $2,431.36 | $0.01 |
| 2025-11-27 | $0.00 | $6,665.36 | $0.01 |
| 2025-11-28 | $0.00 | $1,905.72 | $0.01 |
| 2025-11-29 | $0.00 | $1,276.33 | $0.01 |
| 2025-11-30 | $0.00 | $358.22 | $0.01 |
| 2025-12-01 | $0.00 | $422.28 | $0.01 |
| 2025-12-02 | $0.00 | $2,511.29 | $0.01 |
| 2025-12-03 | $0.00 | $1,146.87 | $0.01 |
| 2025-12-04 | $0.00 | $2,257.76 | $0.01 |
| 2025-12-05 | $0.00 | $2,554.07 | $0.01 |
| 2025-12-06 | $0.00 | $508.73 | $0.01 |
| 2025-12-07 | $0.00 | $55.51 | $0.01 |
| 2025-12-08 | $0.00 | $733.61 | $0.01 |
| 2025-12-09 | $0.00 | $1,584.58 | $0.01 |
| 2025-12-10 | $0.00 | $2,599.50 | $0.01 |
| 2025-12-11 | $174,826.12 | $4,180.05 | $0.01 |
| 2025-12-12 | $171,053.33 | $2,499.31 | $0.01 |
| 2025-12-13 | $166,961.08 | $1,813.77 | $0.01 |
| 2025-12-14 | $166,954.29 | $442.19 | $0.01 |
| 2025-12-15 | $160,257.21 | $1,036.65 | $0.01 |
| 2025-12-16 | $159,775.43 | $1,594.30 | $0.01 |
| 2025-12-17 | $152,129.67 | $1,544.45 | $0.01 |
| 2025-12-18 | $151,241.18 | $1,855.00 | $0.01 |
| 2025-12-19 | $149,232.56 | $963.57 | $0.01 |
| 2025-12-20 | $144,539.18 | $917.91 | $0.01 |
| 2025-12-21 | $144,441.14 | $527.93 | $0.01 |
| 2025-12-22 | $143,464.00 | $1,198.57 | $0.01 |
| 2025-12-23 | $130,843.35 | $5,766.01 | $0.01 |
| 2025-12-24 | $131,870.22 | $555.32 | $0.01 |
| 2025-12-25 | $132,108.99 | $367.79 | $0.01 |
| 2025-12-26 | $129,792.05 | $276.73 | $0.01 |
| 2025-12-27 | $128,644.92 | $653.06 | $0.01 |
| 2025-12-28 | $129,368.60 | $1,003.33 | $0.01 |
| 2025-12-29 | $125,339.67 | $1,381.20 | $0.01 |
| 2025-12-30 | $122,236.77 | $652.65 | $0.01 |
| 2025-12-31 | $122,191.91 | $924.87 | $0.01 |
| 2026-01-01 | $128,789.44 | $1,993.97 | $0.01 |
| 2026-01-02 | $128,484.67 | $944.84 | $0.01 |
| 2026-01-03 | $129,637.87 | $654.14 | $0.01 |
| 2026-01-04 | $132,358.93 | $216.09 | $0.01 |
| 2026-01-05 | $129,649.44 | $698.20 | $0.01 |
| 2026-01-06 | $129,646.48 | $742.04 | $0.01 |
| 2026-01-07 | $137,453.66 | $1,975.02 | $0.01 |
| 2026-01-08 | $133,174.92 | $1,275.33 | $0.01 |
| 2026-01-09 | $130,308.06 | $533.07 | $0.01 |
| 2026-01-10 | $130,972.69 | $267.28 | $0.01 |
| 2026-01-11 | $130,158.98 | $188.61 | $0.01 |
| 2026-01-12 | $130,165.85 | $195.88 | $0.01 |
| 2026-01-13 | $126,522.97 | $1,180.30 | $0.01 |
| 2026-01-14 | $128,206.31 | $3,499.90 | $0.01 |
| 2026-01-15 | $125,764.62 | $464.44 | $0.01 |
| 2026-01-16 | $127,214.53 | $700.21 | $0.01 |
| 2026-01-17 | $126,788.47 | $303.75 | $0.01 |
| 2026-01-18 | $124,624.12 | $21.57 | $0.01 |
| 2026-01-19 | $125,235.78 | $145.22 | $0.01 |
| 2026-01-20 | $124,324.42 | $991.29 | $0.01 |
| 2026-01-21 | $123,152.79 | $426.70 | $0.01 |
| 2026-01-22 | $123,629.65 | $652.15 | $0.01 |
| 2026-01-23 | $94,232.75 | $9,155.98 | $0.00 |
| 2026-01-24 | $93,151.41 | $472.85 | $0.00 |
| 2026-01-25 | $95,185.26 | $161.82 | $0.00 |
| 2026-01-26 | $94,534.72 | $493.71 | $0.00 |
| 2026-01-27 | $95,038.09 | $269.06 | $0.00 |
| 2026-01-28 | $96,600.84 | $1,252.73 | $0.00 |
| 2026-01-29 | $97,555.53 | $583.07 | $0.00 |
| 2026-01-30 | $87,501.99 | $3,665.02 | $0.00 |
| 2026-01-31 | $85,838.62 | $631.93 | $0.00 |
| 2026-02-01 | $85,688.46 | $1,433.09 | $0.00 |
| 2026-02-02 | $86,047.53 | $589.42 | $0.00 |
| 2026-02-03 | $84,418.44 | $1,019.73 | $0.00 |
| 2026-02-04 | $83,472.02 | $965.45 | $0.00 |
| 2026-02-05 | $83,233.09 | $623.67 | $0.00 |
| 2026-02-06 | $82,932.03 | $1,277.24 | $0.00 |
| 2026-02-07 | $84,195.42 | $2,252.83 | $0.00 |
| 2026-02-08 | $85,317.37 | $863.24 | $0.00 |
| 2026-02-09 | $83,555.03 | $254.03 | $0.00 |
| 2026-02-10 | $82,892.88 | $639.39 | $0.00 |
| 2026-02-11 | $84,191.61 | $499.59 | $0.00 |
| 2026-02-12 | $80,890.99 | $1,461.85 | $0.00 |
| 2026-02-13 | $81,424.17 | $1,047.23 | $0.00 |
| 2026-02-14 | $80,547.01 | $642.86 | $0.00 |
| 2026-02-15 | $82,861.90 | $532.01 | $0.00 |
| 2026-02-16 | $83,265.32 | $623.23 | $0.00 |
| 2026-02-17 | $83,654.79 | $687.97 | $0.00 |
| 2026-02-18 | $81,528.25 | $213.27 | $0.00 |
| 2026-02-19 | $81,232.67 | $336.18 | $0.00 |
| 2026-02-20 | $79,354.97 | $1,179.22 | $0.00 |
| 2026-02-21 | $74,984.26 | $1,361.26 | $0.00 |
| 2026-02-22 | $73,690.14 | $189.09 | $0.00 |
| 2026-02-23 | $74,523.51 | $474.31 | $0.00 |
| 2026-02-24 | $74,558.23 | $502.89 | $0.00 |
| 2026-02-25 | $74,513.67 | $182.70 | $0.00 |
| 2026-02-26 | $74,179.71 | $1,251.46 | $0.00 |
| 2026-02-27 | $73,584.87 | $423.53 | $0.00 |
| 2026-02-28 | $73,343.95 | $508.70 | $0.00 |
| 2026-03-01 | $75,519.22 | $705.17 | $0.00 |
| 2026-03-02 | $75,317.92 | $325.18 | $0.00 |
| 2026-03-03 | $74,351.28 | $676.89 | $0.00 |
| 2026-03-04 | $78,710.65 | $2,094.21 | $0.00 |
| 2026-03-05 | $77,005.30 | $1,142.22 | $0.00 |
| 2026-03-06 | $77,640.47 | $769.61 | $0.00 |
| 2026-03-07 | $77,965.20 | $699.50 | $0.00 |
| 2026-03-08 | $76,084.19 | $276.19 | $0.00 |
| 2026-03-09 | $77,164.79 | $348.65 | $0.00 |
| 2026-03-10 | $77,106.13 | $201.25 | $0.00 |
| 2026-03-11 | $76,045.99 | $640.61 | $0.00 |
| 2026-03-12 | $77,668.19 | $539.03 | $0.00 |
| 2026-03-13 | $78,143.19 | $415.55 | $0.00 |
| 2026-03-14 | $76,756.43 | $396.12 | $0.00 |
| 2026-03-15 | $78,320.95 | $450.59 | $0.00 |
| 2026-03-16 | $76,518.36 | $176.80 | $0.00 |
| 2026-03-17 | $79,087.04 | $720.41 | $0.00 |
| 2026-03-18 | $77,330.58 | $915.26 | $0.00 |
| 2026-03-19 | $78,135.23 | $645.56 | $0.00 |
| 2026-03-20 | $77,564.86 | $156.12 | $0.00 |
| 2026-03-21 | $77,174.80 | $476.67 | $0.00 |
| 2026-03-22 | $77,307.34 | $92.94 | $0.00 |
| 2026-03-23 | $75,388.72 | $329.51 | $0.00 |
| 2026-03-24 | $75,781.29 | $508.68 | $0.00 |
| 2026-03-25 | $77,349.56 | $190.02 | $0.00 |
| 2026-03-26 | $76,007.80 | $256.18 | $0.00 |
| 2026-03-27 | $77,104.37 | $316.06 | $0.00 |
| 2026-03-28 | $75,214.52 | $167.84 | $0.00 |
| 2026-03-29 | $75,269.08 | $171.67 | $0.00 |
| 2026-03-30 | $76,538.36 | $163.91 | $0.00 |
| 2026-03-31 | $75,187.92 | $241.47 | $0.00 |
| 2026-04-01 | $77,034.94 | $377.38 | $0.00 |
| 2026-04-02 | $76,524.80 | $790.95 | $0.00 |
| 2026-04-03 | $74,865.42 | $5,750.31 | $0.00 |
| 2026-04-04 | $71,043.64 | $1,452.22 | $0.00 |
| 2026-04-05 | $65,213.88 | $1,637.06 | $0.00 |
| 2026-04-06 | $66,595.82 | $219.96 | $0.00 |
| 2026-04-07 | $66,573.03 | $268.65 | $0.00 |
| 2026-04-08 | $66,747.91 | $349.61 | $0.00 |
| 2026-04-09 | $66,701.12 | $150.12 | $0.00 |
| 2026-04-10 | $65,083.34 | $206.81 | $0.00 |
| 2026-04-11 | $64,845.93 | $221.76 | $0.00 |
| 2026-04-12 | $65,275.21 | $103.37 | $0.00 |
| 2026-04-13 | $64,746.16 | $103.74 | $0.00 |
| 2026-04-14 | $66,259.24 | $129.56 | $0.00 |
| 2026-04-15 | $64,894.69 | $153.37 | $0.00 |
| 2026-04-16 | $64,857.40 | $76.37 | $0.00 |
| 2026-04-17 | $66,309.07 | $111.41 | $0.00 |
| 2026-04-18 | $64,797.60 | $125.60 | $0.00 |
| 2026-04-19 | $64,526.57 | $135.23 | $0.00 |
| 2026-04-20 | $64,429.38 | $126.71 | $0.00 |
| 2026-04-21 | $65,735.82 | $115.84 | $0.00 |
| 2026-04-22 | $65,686.74 | $110.06 | $0.00 |
| 2026-04-23 | $62,984.62 | $455.89 | $0.00 |
| 2026-04-24 | $64,231.01 | $100.03 | $0.00 |
| 2026-04-25 | $64,235.89 | $36.51 | $0.00 |
| 2026-04-26 | $62,940.42 | $10.69 | $0.00 |
| 2026-04-27 | $64,219.70 | $37.05 | $0.00 |
| 2026-04-28 | $64,158.43 | $108.22 | $0.00 |
| 2026-04-29 | $64,129.50 | $36.59 | $0.00 |
| 2026-04-30 | $64,060.75 | $106.59 | $0.00 |
| 2026-05-01 | $62,747.86 | $16.27 | $0.00 |
| 2026-05-02 | $62,784.34 | $25.00 | $0.00 |
| 2026-05-03 | $62,900.03 | $18.46 | $0.00 |
| 2026-05-04 | $63,458.39 | $50.46 | $0.00 |
| 2026-05-05 | $52,364.73 | $2,886.90 | $0.00 |
| 2026-05-06 | $52,453.11 | $125.91 | $0.00 |
| 2026-05-07 | $50,575.38 | $779.93 | $0.00 |
| 2026-05-08 | $51,675.84 | $197.95 | $0.00 |
| 2026-05-08 | $50,645.17 | $136.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
