IMO IMO #1751
$0.340 5.29% (1d)
Market Overview
IMO current market price is $0.340 with a 24 hour trading volume of $18,775. The total available supply of IMO is 17.44M IMO with a maximum supply of 20.00M IMO. It has secured Rank 1751 in the cryptocurrency market with a marketcap of $3,802.76K. The IMO price is 0.05% up in the last one hour.
The high price of the IMO is $0.341 and low price is $0.322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IMO Rank
1751
IMO Price
$0.340
Market Cap
$3,802.76K 5.29%
Fully Diluted Valuation
$5,935.90K
Trading Volume(24h)
$18,775
Circulating Supply
11.17M IMO
Total Supply
17.44M IMO
Max Supply
20.00M IMO
High(24h)
$0.341
Low(24h)
$0.322
All-time High
$4.15 91.8%
05 Dec 2024
All-time Low
$0.009985 3311.07%
04 Feb 2024
Cryptocurrency IMO Calculator
Want to convert more cryptocurrencies?
IMO Historical Data Chart
1h
0.05%
24h
5.29%
7d
5.88%
14d
11.94%
30d
21.78%
60d
29.17%
200d
74.43%
1y
79.47%
IMO Historical Data
Historical data of IMO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $19,823,736.24 | $175,512.50 | $1.77 |
| 2025-05-08 | $19,791,556.90 | $224,985.84 | $1.78 |
| 2025-05-09 | $24,846,011.27 | $202,798.60 | $2.17 |
| 2025-05-10 | $25,363,428.60 | $232,707.75 | $2.26 |
| 2025-05-11 | $26,959,163.60 | $238,002.12 | $2.41 |
| 2025-05-12 | $26,691,564.38 | $101,261.77 | $2.39 |
| 2025-05-13 | $26,188,372.42 | $156,675.58 | $2.34 |
| 2025-05-14 | $26,316,465.22 | $194,437.54 | $2.36 |
| 2025-05-15 | $26,272,453.99 | $157,363.03 | $2.35 |
| 2025-05-16 | $26,924,454.01 | $225,700.38 | $2.45 |
| 2025-05-17 | $25,872,864.88 | $228,257.80 | $2.33 |
| 2025-05-18 | $23,939,036.32 | $189,087.85 | $2.14 |
| 2025-05-19 | $24,216,380.28 | $197,395.59 | $2.17 |
| 2025-05-20 | $24,500,267.58 | $146,754.73 | $2.19 |
| 2025-05-21 | $23,488,675.56 | $136,728.17 | $2.10 |
| 2025-05-22 | $23,597,872.23 | $159,689.35 | $2.11 |
| 2025-05-23 | $23,931,917.56 | $168,364.60 | $2.14 |
| 2025-05-24 | $22,741,762.24 | $102,054.80 | $2.04 |
| 2025-05-25 | $22,459,732.29 | $112,700.69 | $2.01 |
| 2025-05-26 | $22,308,766.84 | $80,398.37 | $2.00 |
| 2025-05-27 | $21,561,236.40 | $149,663.64 | $1.93 |
| 2025-05-28 | $22,219,083.50 | $133,109.83 | $1.99 |
| 2025-05-29 | $21,175,004.49 | $201,091.10 | $1.90 |
| 2025-05-30 | $20,692,731.37 | $152,732.26 | $1.85 |
| 2025-05-31 | $18,783,289.94 | $118,324.65 | $1.68 |
| 2025-06-01 | $18,067,715.10 | $148,159.81 | $1.62 |
| 2025-06-02 | $17,837,547.75 | $114,943.17 | $1.60 |
| 2025-06-03 | $18,356,738.87 | $142,941.29 | $1.64 |
| 2025-06-04 | $19,022,143.29 | $136,984.78 | $1.70 |
| 2025-06-05 | $19,541,426.54 | $156,546.36 | $1.75 |
| 2025-06-06 | $18,132,590.01 | $141,993.14 | $1.62 |
| 2025-06-07 | $18,394,677.55 | $138,520.70 | $1.65 |
| 2025-06-08 | $18,611,766.65 | $154,410.05 | $1.67 |
| 2025-06-09 | $18,598,265.97 | $147,702.20 | $1.66 |
| 2025-06-10 | $19,030,740.89 | $130,136.45 | $1.70 |
| 2025-06-11 | $19,164,995.74 | $215,273.98 | $1.72 |
| 2025-06-12 | $19,137,756.47 | $80,204.48 | $1.71 |
| 2025-06-13 | $17,433,063.72 | $149,291.74 | $1.56 |
| 2025-06-14 | $16,787,214.83 | $138,336.49 | $1.50 |
| 2025-06-15 | $16,600,440.13 | $119,351.42 | $1.48 |
| 2025-06-16 | $16,437,004.29 | $112,706.02 | $1.47 |
| 2025-06-17 | $16,591,819.59 | $121,171.66 | $1.48 |
| 2025-06-18 | $13,904,095.88 | $193,889.51 | $1.24 |
| 2025-06-19 | $13,394,043.67 | $172,803.31 | $1.20 |
| 2025-06-20 | $13,600,503.31 | $115,220.51 | $1.22 |
| 2025-06-21 | $12,044,883.06 | $200,482.35 | $1.08 |
| 2025-06-22 | $11,247,476.86 | $113,387.33 | $1.01 |
| 2025-06-23 | $9,619,676.77 | $147,425.91 | $0.86 |
| 2025-06-24 | $11,884,588.77 | $165,082.39 | $1.06 |
| 2025-06-25 | $12,877,998.61 | $152,448.63 | $1.15 |
| 2025-06-26 | $12,947,976.65 | $84,606.87 | $1.16 |
| 2025-06-27 | $12,641,464.16 | $101,577.24 | $1.13 |
| 2025-06-28 | $12,735,076.36 | $81,992.25 | $1.14 |
| 2025-06-29 | $12,934,684.67 | $70,770.08 | $1.16 |
| 2025-06-30 | $12,978,767.61 | $75,526.17 | $1.16 |
| 2025-07-01 | $12,979,748.85 | $75,335.28 | $1.16 |
| 2025-07-02 | $12,752,733.21 | $76,876.15 | $1.14 |
| 2025-07-03 | $13,310,165.33 | $80,870.49 | $1.19 |
| 2025-07-04 | $13,381,515.97 | $72,408.30 | $1.20 |
| 2025-07-05 | $13,021,468.04 | $76,450.08 | $1.17 |
| 2025-07-06 | $13,048,137.50 | $73,954.42 | $1.17 |
| 2025-07-07 | $13,112,333.82 | $77,625.66 | $1.17 |
| 2025-07-08 | $12,939,257.97 | $93,096.48 | $1.16 |
| 2025-07-09 | $12,953,651.05 | $76,382.03 | $1.16 |
| 2025-07-10 | $13,988,854.49 | $110,946.30 | $1.25 |
| 2025-07-11 | $15,211,947.62 | $90,930.22 | $1.36 |
| 2025-07-12 | $14,854,496.50 | $83,682.65 | $1.33 |
| 2025-07-13 | $14,525,857.26 | $80,223.96 | $1.30 |
| 2025-07-14 | $14,590,361.45 | $74,399.88 | $1.31 |
| 2025-07-15 | $14,404,718.02 | $76,861.98 | $1.29 |
| 2025-07-16 | $14,960,370.56 | $86,959.57 | $1.34 |
| 2025-07-17 | $16,089,297.44 | $99,276.04 | $1.44 |
| 2025-07-18 | $16,040,678.20 | $86,471.50 | $1.44 |
| 2025-07-19 | $17,277,580.58 | $176,806.74 | $1.55 |
| 2025-07-20 | $16,408,809.39 | $104,851.76 | $1.47 |
| 2025-07-21 | $16,842,870.50 | $109,374.38 | $1.51 |
| 2025-07-22 | $16,834,652.79 | $75,233.72 | $1.51 |
| 2025-07-23 | $16,976,572.02 | $103,126.00 | $1.52 |
| 2025-07-24 | $16,640,116.13 | $77,398.68 | $1.49 |
| 2025-07-25 | $16,884,943.03 | $95,191.30 | $1.51 |
| 2025-07-26 | $18,220,158.09 | $208,738.50 | $1.63 |
| 2025-07-27 | $18,362,364.98 | $84,911.72 | $1.64 |
| 2025-07-28 | $18,606,446.14 | $81,848.63 | $1.67 |
| 2025-07-29 | $18,605,529.81 | $128,834.91 | $1.67 |
| 2025-07-30 | $19,332,293.00 | $105,831.65 | $1.73 |
| 2025-07-31 | $18,799,448.85 | $88,329.25 | $1.68 |
| 2025-08-01 | $18,549,471.24 | $87,313.92 | $1.66 |
| 2025-08-02 | $16,744,815.02 | $120,051.82 | $1.50 |
| 2025-08-03 | $15,096,431.02 | $134,925.89 | $1.35 |
| 2025-08-04 | $15,277,644.30 | $99,211.22 | $1.37 |
| 2025-08-05 | $16,817,651.20 | $128,988.80 | $1.51 |
| 2025-08-06 | $16,341,248.35 | $86,799.78 | $1.46 |
| 2025-08-07 | $16,331,530.04 | $137,994.65 | $1.46 |
| 2025-08-08 | $17,053,941.26 | $97,093.57 | $1.53 |
| 2025-08-09 | $17,761,710.11 | $82,933.64 | $1.59 |
| 2025-08-10 | $18,024,424.31 | $137,623.13 | $1.61 |
| 2025-08-11 | $17,980,576.17 | $95,994.13 | $1.61 |
| 2025-08-12 | $18,052,475.01 | $97,250.48 | $1.62 |
| 2025-08-13 | $19,055,488.38 | $114,570.62 | $1.71 |
| 2025-08-14 | $19,590,117.49 | $88,702.55 | $1.75 |
| 2025-08-15 | $18,664,018.84 | $98,321.69 | $1.67 |
| 2025-08-16 | $18,182,031.52 | $82,328.44 | $1.63 |
| 2025-08-17 | $18,063,849.45 | $87,082.98 | $1.61 |
| 2025-08-18 | $18,191,080.45 | $86,079.43 | $1.63 |
| 2025-08-19 | $17,841,957.88 | $77,112.26 | $1.60 |
| 2025-08-20 | $17,057,006.02 | $82,634.67 | $1.53 |
| 2025-08-21 | $17,160,996.42 | $100,625.30 | $1.54 |
| 2025-08-22 | $16,690,617.74 | $86,955.69 | $1.50 |
| 2025-08-23 | $18,433,299.38 | $117,049.90 | $1.65 |
| 2025-08-24 | $18,199,911.03 | $106,287.26 | $1.63 |
| 2025-08-25 | $17,544,656.76 | $107,135.36 | $1.57 |
| 2025-08-26 | $16,414,144.51 | $100,239.22 | $1.47 |
| 2025-08-27 | $16,698,828.68 | $83,755.03 | $1.49 |
| 2025-08-28 | $16,852,916.63 | $76,352.93 | $1.51 |
| 2025-08-29 | $16,480,643.64 | $97,902.26 | $1.48 |
| 2025-08-30 | $15,917,526.92 | $85,034.09 | $1.42 |
| 2025-08-31 | $15,790,406.02 | $86,975.79 | $1.41 |
| 2025-09-01 | $16,068,316.00 | $86,600.04 | $1.44 |
| 2025-09-02 | $14,960,202.25 | $205,749.51 | $1.32 |
| 2025-09-03 | $15,670,337.97 | $110,213.58 | $1.40 |
| 2025-09-04 | $16,614,462.51 | $116,142.22 | $1.49 |
| 2025-09-05 | $16,281,656.01 | $111,779.58 | $1.46 |
| 2025-09-06 | $16,438,460.32 | $110,633.36 | $1.47 |
| 2025-09-07 | $16,491,739.73 | $85,917.91 | $1.48 |
| 2025-09-08 | $16,618,971.43 | $85,181.20 | $1.49 |
| 2025-09-09 | $16,596,630.88 | $86,991.39 | $1.49 |
| 2025-09-10 | $16,549,479.04 | $80,181.86 | $1.48 |
| 2025-09-11 | $16,899,835.95 | $98,934.48 | $1.51 |
| 2025-09-12 | $16,854,988.03 | $83,543.64 | $1.51 |
| 2025-09-13 | $18,530,541.61 | $113,317.39 | $1.66 |
| 2025-09-14 | $18,141,913.15 | $83,649.86 | $1.62 |
| 2025-09-15 | $18,602,566.81 | $106,513.01 | $1.67 |
| 2025-09-16 | $19,239,212.66 | $129,236.78 | $1.72 |
| 2025-09-17 | $18,518,563.58 | $119,765.90 | $1.66 |
| 2025-09-18 | $19,100,042.98 | $117,723.79 | $1.71 |
| 2025-09-19 | $20,064,708.26 | $164,856.83 | $1.80 |
| 2025-09-20 | $19,384,159.13 | $90,415.52 | $1.74 |
| 2025-09-21 | $19,034,903.69 | $95,679.72 | $1.70 |
| 2025-09-22 | $19,030,103.27 | $80,527.59 | $1.70 |
| 2025-09-23 | $17,026,733.98 | $137,677.67 | $1.52 |
| 2025-09-24 | $17,228,124.74 | $103,938.41 | $1.54 |
| 2025-09-25 | $18,124,770.60 | $152,514.06 | $1.62 |
| 2025-09-26 | $16,176,180.02 | $155,120.77 | $1.45 |
| 2025-09-27 | $16,354,391.58 | $80,556.06 | $1.46 |
| 2025-09-28 | $16,826,318.94 | $85,296.91 | $1.51 |
| 2025-09-29 | $16,986,439.45 | $80,723.67 | $1.52 |
| 2025-09-30 | $18,540,865.14 | $208,140.35 | $1.66 |
| 2025-10-01 | $17,770,733.52 | $74,394.09 | $1.59 |
| 2025-10-02 | $17,933,436.39 | $84,220.45 | $1.61 |
| 2025-10-03 | $18,131,201.79 | $87,743.91 | $1.62 |
| 2025-10-04 | $18,136,611.52 | $87,976.65 | $1.62 |
| 2025-10-05 | $18,248,483.73 | $77,806.17 | $1.63 |
| 2025-10-06 | $18,001,151.39 | $85,131.97 | $1.61 |
| 2025-10-07 | $18,366,148.88 | $77,145.74 | $1.64 |
| 2025-10-08 | $17,358,756.77 | $124,295.42 | $1.55 |
| 2025-10-09 | $17,219,903.71 | $83,475.64 | $1.54 |
| 2025-10-10 | $16,033,206.98 | $127,844.50 | $1.43 |
| 2025-10-11 | $13,941,224.94 | $181,050.41 | $1.25 |
| 2025-10-12 | $13,775,887.43 | $200,021.81 | $1.23 |
| 2025-10-13 | $14,591,436.61 | $95,857.43 | $1.31 |
| 2025-10-14 | $15,054,334.13 | $97,628.87 | $1.35 |
| 2025-10-15 | $14,214,831.15 | $112,496.18 | $1.28 |
| 2025-10-16 | $14,115,713.40 | $111,251.58 | $1.26 |
| 2025-10-17 | $13,727,946.83 | $92,597.98 | $1.23 |
| 2025-10-18 | $13,864,678.48 | $90,644.64 | $1.24 |
| 2025-10-19 | $13,755,935.79 | $83,165.80 | $1.23 |
| 2025-10-20 | $14,464,510.02 | $94,375.83 | $1.29 |
| 2025-10-21 | $14,769,081.55 | $143,036.36 | $1.32 |
| 2025-10-22 | $14,847,930.27 | $114,646.29 | $1.33 |
| 2025-10-23 | $14,300,142.19 | $102,708.61 | $1.28 |
| 2025-10-24 | $14,443,598.91 | $104,066.87 | $1.29 |
| 2025-10-25 | $14,370,834.66 | $94,039.99 | $1.29 |
| 2025-10-26 | $14,376,716.75 | $99,668.04 | $1.29 |
| 2025-10-27 | $14,511,106.28 | $101,481.47 | $1.30 |
| 2025-10-28 | $14,606,346.83 | $97,683.51 | $1.31 |
| 2025-10-29 | $14,461,604.93 | $101,916.88 | $1.29 |
| 2025-10-30 | $14,228,573.95 | $101,507.53 | $1.27 |
| 2025-10-31 | $13,632,269.66 | $116,317.66 | $1.22 |
| 2025-11-01 | $13,672,829.97 | $96,527.26 | $1.22 |
| 2025-11-02 | $15,543,167.93 | $163,070.22 | $1.39 |
| 2025-11-03 | $16,035,261.12 | $121,339.46 | $1.44 |
| 2025-11-04 | $14,817,135.78 | $134,336.30 | $1.33 |
| 2025-11-05 | $14,318,014.18 | $139,423.68 | $1.28 |
| 2025-11-06 | $14,575,788.19 | $135,393.97 | $1.30 |
| 2025-11-07 | $16,158,358.76 | $205,905.36 | $1.45 |
| 2025-11-08 | $18,139,087.52 | $219,040.40 | $1.62 |
| 2025-11-09 | $18,507,159.76 | $127,165.87 | $1.66 |
| 2025-11-10 | $19,529,871.21 | $117,658.16 | $1.75 |
| 2025-11-11 | $19,949,034.70 | $252,390.96 | $1.79 |
| 2025-11-12 | $18,715,089.17 | $175,707.95 | $1.68 |
| 2025-11-13 | $18,239,294.87 | $137,064.53 | $1.63 |
| 2025-11-14 | $17,196,573.77 | $163,869.43 | $1.54 |
| 2025-11-15 | $16,079,650.23 | $146,931.86 | $1.44 |
| 2025-11-16 | $15,709,642.65 | $124,002.71 | $1.41 |
| 2025-11-17 | $14,688,409.11 | $223,495.76 | $1.31 |
| 2025-11-18 | $14,773,014.77 | $151,578.68 | $1.32 |
| 2025-11-19 | $14,913,752.22 | $84,433.59 | $1.33 |
| 2025-11-20 | $14,219,176.26 | $131,348.62 | $1.27 |
| 2025-11-21 | $13,656,565.70 | $105,584.39 | $1.22 |
| 2025-11-22 | $12,906,160.28 | $173,577.75 | $1.16 |
| 2025-11-23 | $11,405,566.30 | $129,291.92 | $1.02 |
| 2025-11-24 | $11,149,358.96 | $98,260.44 | $1.00 |
| 2025-11-25 | $12,074,747.83 | $137,594.17 | $1.08 |
| 2025-11-26 | $11,981,411.97 | $81,779.65 | $1.07 |
| 2025-11-27 | $12,124,634.03 | $78,713.13 | $1.09 |
| 2025-11-28 | $12,256,946.21 | $85,541.81 | $1.10 |
| 2025-11-29 | $12,073,527.86 | $83,982.85 | $1.08 |
| 2025-11-30 | $11,763,622.17 | $77,674.33 | $1.05 |
| 2025-12-01 | $11,927,250.37 | $88,980.53 | $1.07 |
| 2025-12-02 | $11,417,931.67 | $84,049.78 | $1.02 |
| 2025-12-03 | $11,623,847.19 | $127,937.34 | $1.04 |
| 2025-12-04 | $12,118,657.17 | $10,854.55 | $1.08 |
| 2025-12-05 | $11,574,530.94 | $81,585.24 | $1.04 |
| 2025-12-06 | $11,269,231.90 | $82,632.43 | $1.01 |
| 2025-12-07 | $11,236,621.64 | $90,602.43 | $1.01 |
| 2025-12-08 | $11,431,233.26 | $95,316.96 | $1.02 |
| 2025-12-09 | $11,113,205.01 | $105,313.90 | $0.99 |
| 2025-12-10 | $11,666,732.26 | $91,276.08 | $1.04 |
| 2025-12-11 | $11,736,172.08 | $78,685.62 | $1.05 |
| 2025-12-12 | $11,448,450.76 | $104,223.77 | $1.02 |
| 2025-12-13 | $10,972,582.77 | $49,615.65 | $0.98 |
| 2025-12-14 | $10,926,085.59 | $79,300.44 | $0.98 |
| 2025-12-15 | $10,878,924.74 | $87,382.93 | $0.97 |
| 2025-12-16 | $10,777,431.65 | $101,271.38 | $0.96 |
| 2025-12-17 | $10,825,647.67 | $77,705.82 | $0.97 |
| 2025-12-18 | $9,926,373.06 | $118,749.85 | $0.89 |
| 2025-12-19 | $9,819,489.50 | $17,113.27 | $0.88 |
| 2025-12-20 | $10,466,258.33 | $82,540.99 | $0.94 |
| 2025-12-21 | $10,581,974.42 | $71,962.10 | $0.95 |
| 2025-12-22 | $10,296,431.18 | $83,349.01 | $0.92 |
| 2025-12-23 | $10,250,521.59 | $79,975.42 | $0.92 |
| 2025-12-24 | $10,142,253.16 | $80,399.16 | $0.91 |
| 2025-12-25 | $11,021,136.68 | $121,156.73 | $0.99 |
| 2025-12-26 | $11,038,216.88 | $71,823.33 | $0.99 |
| 2025-12-27 | $10,996,269.67 | $81,360.37 | $0.98 |
| 2025-12-28 | $11,014,417.97 | $76,344.14 | $0.99 |
| 2025-12-29 | $10,974,876.68 | $75,976.24 | $0.98 |
| 2025-12-30 | $10,969,105.28 | $93,396.88 | $0.98 |
| 2025-12-31 | $11,073,667.21 | $78,547.48 | $0.99 |
| 2026-01-01 | $10,824,646.76 | $85,977.15 | $0.97 |
| 2026-01-02 | $10,920,139.02 | $74,882.29 | $0.98 |
| 2026-01-03 | $11,372,140.14 | $6,136.51 | $1.02 |
| 2026-01-04 | $11,387,775.88 | $77,718.58 | $1.02 |
| 2026-01-05 | $11,377,438.99 | $74,056.14 | $1.02 |
| 2026-01-06 | $11,641,887.26 | $77,677.19 | $1.04 |
| 2026-01-07 | $11,736,703.35 | $63,792.04 | $1.05 |
| 2026-01-08 | $11,446,894.87 | $38,536.89 | $1.02 |
| 2026-01-09 | $11,232,247.06 | $44,408.92 | $1.01 |
| 2026-01-10 | $11,294,774.48 | $67,142.81 | $1.01 |
| 2026-01-11 | $11,148,772.00 | $41,530.61 | $1.00 |
| 2026-01-12 | $11,158,891.87 | $39,399.09 | $1.00 |
| 2026-01-13 | $11,213,315.02 | $41,823.05 | $1.00 |
| 2026-01-14 | $11,850,387.58 | $56,694.97 | $1.06 |
| 2026-01-15 | $12,005,798.07 | $60,846.40 | $1.07 |
| 2026-01-16 | $11,619,260.86 | $62,723.19 | $1.04 |
| 2026-01-17 | $11,476,991.65 | $62,111.42 | $1.03 |
| 2026-01-18 | $11,693,804.34 | $51,361.14 | $1.05 |
| 2026-01-19 | $11,541,462.05 | $46,552.61 | $1.03 |
| 2026-01-20 | $10,846,928.89 | $43,632.34 | $0.97 |
| 2026-01-21 | $10,324,509.46 | $48,664.27 | $0.92 |
| 2026-01-22 | $10,450,436.20 | $53,265.15 | $0.94 |
| 2026-01-23 | $10,244,205.45 | $44,055.10 | $0.92 |
| 2026-01-24 | $10,181,919.07 | $50,210.61 | $0.91 |
| 2026-01-25 | $10,165,854.33 | $37,928.13 | $0.91 |
| 2026-01-26 | $9,958,461.82 | $42,315.90 | $0.89 |
| 2026-01-27 | $9,993,705.09 | $45,445.43 | $0.89 |
| 2026-01-28 | $10,065,932.73 | $39,547.44 | $0.90 |
| 2026-01-29 | $10,166,541.90 | $35,772.11 | $0.91 |
| 2026-01-30 | $9,587,419.10 | $46,923.87 | $0.86 |
| 2026-01-31 | $8,391,416.82 | $106,831.11 | $0.75 |
| 2026-02-01 | $7,600,959.13 | $50,237.71 | $0.68 |
| 2026-02-02 | $7,204,802.39 | $43,232.66 | $0.64 |
| 2026-02-03 | $7,156,672.72 | $57,104.60 | $0.64 |
| 2026-02-04 | $6,964,580.56 | $38,597.95 | $0.62 |
| 2026-02-05 | $6,512,762.27 | $38,417.59 | $0.58 |
| 2026-02-06 | $5,788,632.43 | $46,814.18 | $0.52 |
| 2026-02-07 | $7,376,058.94 | $83,301.27 | $0.66 |
| 2026-02-08 | $7,402,834.50 | $39,899.69 | $0.66 |
| 2026-02-09 | $7,362,962.12 | $44,193.84 | $0.66 |
| 2026-02-10 | $7,437,282.91 | $47,979.55 | $0.67 |
| 2026-02-11 | $7,138,249.82 | $39,617.38 | $0.64 |
| 2026-02-12 | $6,871,038.62 | $37,047.24 | $0.62 |
| 2026-02-13 | $6,916,952.34 | $39,613.55 | $0.62 |
| 2026-02-14 | $7,059,762.93 | $48,900.39 | $0.63 |
| 2026-02-15 | $7,179,897.46 | $48,580.54 | $0.64 |
| 2026-02-16 | $6,897,313.68 | $50,068.96 | $0.62 |
| 2026-02-17 | $6,913,041.57 | $43,797.82 | $0.62 |
| 2026-02-18 | $6,815,949.03 | $52,527.63 | $0.61 |
| 2026-02-19 | $6,759,600.75 | $34,212.47 | $0.61 |
| 2026-02-20 | $6,709,509.97 | $48,539.11 | $0.60 |
| 2026-02-21 | $6,754,238.14 | $46,574.11 | $0.60 |
| 2026-02-22 | $6,746,162.23 | $50,025.41 | $0.60 |
| 2026-02-23 | $6,514,132.81 | $48,159.67 | $0.58 |
| 2026-02-24 | $6,218,236.72 | $47,442.93 | $0.56 |
| 2026-02-25 | $6,101,376.61 | $38,118.54 | $0.55 |
| 2026-02-26 | $6,779,157.29 | $38,319.79 | $0.61 |
| 2026-02-27 | $6,660,803.90 | $26,732.07 | $0.60 |
| 2026-02-28 | $6,446,082.82 | $29,516.05 | $0.58 |
| 2026-03-01 | $6,353,823.73 | $30,224.97 | $0.57 |
| 2026-03-02 | $6,408,602.68 | $30,377.91 | $0.57 |
| 2026-03-03 | $6,533,690.50 | $31,831.25 | $0.59 |
| 2026-03-04 | $6,633,504.39 | $38,142.37 | $0.59 |
| 2026-03-05 | $7,301,102.12 | $44,381.58 | $0.65 |
| 2026-03-06 | $7,062,378.87 | $29,600.51 | $0.63 |
| 2026-03-07 | $6,804,911.87 | $24,710.89 | $0.61 |
| 2026-03-08 | $6,692,429.15 | $28,520.67 | $0.60 |
| 2026-03-09 | $6,453,400.44 | $31,569.37 | $0.58 |
| 2026-03-10 | $6,605,090.76 | $28,319.79 | $0.59 |
| 2026-03-11 | $6,417,889.11 | $31,726.03 | $0.57 |
| 2026-03-12 | $6,430,487.69 | $17,382.89 | $0.58 |
| 2026-03-13 | $6,333,979.29 | $30,850.45 | $0.57 |
| 2026-03-14 | $6,310,839.50 | $35,644.74 | $0.56 |
| 2026-03-15 | $6,316,696.00 | $21,249.95 | $0.57 |
| 2026-03-16 | $6,423,842.48 | $26,604.53 | $0.57 |
| 2026-03-17 | $6,779,852.83 | $37,164.57 | $0.61 |
| 2026-03-18 | $6,717,058.10 | $27,217.50 | $0.60 |
| 2026-03-19 | $6,439,975.94 | $30,028.32 | $0.58 |
| 2026-03-20 | $6,253,536.76 | $25,660.38 | $0.56 |
| 2026-03-21 | $6,147,277.47 | $32,525.04 | $0.55 |
| 2026-03-22 | $6,063,879.89 | $27,578.25 | $0.54 |
| 2026-03-23 | $5,799,515.43 | $30,618.25 | $0.52 |
| 2026-03-24 | $5,607,530.64 | $57,597.46 | $0.50 |
| 2026-03-25 | $5,584,681.61 | $17,493.39 | $0.50 |
| 2026-03-26 | $5,607,364.18 | $30,652.88 | $0.50 |
| 2026-03-27 | $5,423,385.09 | $31,752.23 | $0.49 |
| 2026-03-28 | $5,266,010.67 | $32,291.30 | $0.47 |
| 2026-03-29 | $5,299,720.60 | $21,517.21 | $0.47 |
| 2026-03-30 | $5,265,498.94 | $28,270.17 | $0.47 |
| 2026-03-31 | $5,372,679.87 | $30,337.80 | $0.48 |
| 2026-04-01 | $5,512,765.70 | $31,334.73 | $0.49 |
| 2026-04-02 | $5,582,888.97 | $31,177.26 | $0.50 |
| 2026-04-03 | $5,409,696.17 | $34,752.44 | $0.48 |
| 2026-04-04 | $5,208,905.62 | $29,389.43 | $0.47 |
| 2026-04-05 | $5,244,215.33 | $22,835.25 | $0.47 |
| 2026-04-06 | $5,256,651.34 | $30,603.21 | $0.47 |
| 2026-04-07 | $5,246,577.59 | $31,555.60 | $0.47 |
| 2026-04-08 | $5,373,146.39 | $25,150.98 | $0.48 |
| 2026-04-09 | $5,263,000.56 | $30,422.33 | $0.47 |
| 2026-04-10 | $5,150,390.38 | $31,343.70 | $0.46 |
| 2026-04-11 | $5,127,106.11 | $28,129.13 | $0.46 |
| 2026-04-12 | $5,257,644.54 | $30,406.88 | $0.47 |
| 2026-04-13 | $5,008,675.08 | $29,106.29 | $0.45 |
| 2026-04-14 | $5,353,059.69 | $34,975.76 | $0.48 |
| 2026-04-15 | $5,277,423.36 | $52,320.20 | $0.47 |
| 2026-04-16 | $5,321,737.80 | $26,074.58 | $0.48 |
| 2026-04-17 | $5,213,410.37 | $32,306.58 | $0.47 |
| 2026-04-18 | $5,321,644.38 | $24,071.03 | $0.48 |
| 2026-04-19 | $5,255,035.63 | $26,437.47 | $0.47 |
| 2026-04-20 | $5,099,038.58 | $19,275.04 | $0.46 |
| 2026-04-21 | $5,069,866.38 | $29,229.94 | $0.45 |
| 2026-04-22 | $5,143,181.70 | $27,703.73 | $0.46 |
| 2026-04-23 | $5,290,826.25 | $25,070.53 | $0.47 |
| 2026-04-24 | $5,150,832.06 | $29,284.82 | $0.46 |
| 2026-04-25 | $4,837,745.02 | $32,297.28 | $0.43 |
| 2026-04-26 | $4,897,739.53 | $30,164.44 | $0.44 |
| 2026-04-27 | $4,914,537.06 | $32,456.43 | $0.44 |
| 2026-04-28 | $4,803,734.50 | $29,877.15 | $0.43 |
| 2026-04-29 | $4,780,310.35 | $27,131.61 | $0.43 |
| 2026-04-30 | $4,685,114.76 | $30,777.12 | $0.42 |
| 2026-05-01 | $5,507,518.63 | $82,623.65 | $0.49 |
| 2026-05-02 | $5,598,513.76 | $30,061.87 | $0.50 |
| 2026-05-03 | $5,676,649.88 | $31,203.15 | $0.51 |
| 2026-05-04 | $5,575,736.68 | $28,630.71 | $0.50 |
| 2026-05-05 | $5,276,622.42 | $48,734.31 | $0.47 |
| 2026-05-06 | $4,986,874.77 | $39,642.00 | $0.45 |
| 2026-05-06 | $5,098,032.36 | $33,713.03 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
