Gunz GUN #1431
$0.001941 8.09% (1d)
Market Overview
Gunz current market price is $0.001941 with a 24 hour trading volume of $4,256.08K. The total available supply of Gunz is 10.00B GUN with a maximum supply of 10.00B GUN. It has secured Rank 1431 in the cryptocurrency market with a marketcap of $7,525.79K. The GUN price is 0.48% down in the last one hour.
The high price of the Gunz is $0.002195 and low price is $0.001811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gunz Rank
1431
Gunz Price
$0.001941
Market Cap
$7,525.79K 7.93%
Fully Diluted Valuation
$19.41M
Trading Volume(24h)
$4,256.08K
Circulating Supply
3.88B GUN
Total Supply
10.00B GUN
Max Supply
10.00B GUN
High(24h)
$0.002195
Low(24h)
$0.001811
All-time High
$0.115 98.31%
31 Mar 2025
All-time Low
$0.001811 7.21%
30 Oct 2026
Cryptocurrency Gunz Calculator
Want to convert more cryptocurrencies?
Gunz Historical Data Chart
1h
0.48%
24h
8.09%
7d
11.69%
14d
21.95%
30d
35.29%
60d
34.92%
200d
87.82%
1y
88.53%
Gunz Historical Data
Historical data of Gunz past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $25,672,545.61 | $9,812,968.67 | $0.02 |
| 2025-08-04 | $26,985,991.08 | $26,044,125.71 | $0.03 |
| 2025-08-05 | $31,466,477.96 | $35,414,066.91 | $0.03 |
| 2025-08-06 | $29,377,417.24 | $17,715,998.95 | $0.03 |
| 2025-08-07 | $30,149,395.05 | $15,034,599.77 | $0.03 |
| 2025-08-08 | $31,901,098.16 | $13,764,472.57 | $0.03 |
| 2025-08-09 | $33,334,605.51 | $19,816,121.13 | $0.03 |
| 2025-08-10 | $33,413,033.49 | $13,337,012.21 | $0.03 |
| 2025-08-11 | $32,739,275.68 | $10,315,582.63 | $0.03 |
| 2025-08-12 | $30,851,503.65 | $14,545,046.66 | $0.03 |
| 2025-08-13 | $33,049,548.24 | $13,836,177.19 | $0.03 |
| 2025-08-14 | $32,452,525.72 | $10,431,469.47 | $0.03 |
| 2025-08-15 | $28,399,935.60 | $12,776,816.30 | $0.03 |
| 2025-08-16 | $28,493,394.92 | $5,969,549.45 | $0.03 |
| 2025-08-17 | $29,185,741.39 | $4,480,004.63 | $0.03 |
| 2025-08-18 | $29,136,580.39 | $5,960,961.67 | $0.03 |
| 2025-08-19 | $27,874,667.83 | $7,025,471.46 | $0.03 |
| 2025-08-20 | $26,741,991.36 | $6,484,935.41 | $0.03 |
| 2025-08-21 | $27,736,786.14 | $5,910,652.03 | $0.03 |
| 2025-08-22 | $25,728,063.92 | $8,326,197.74 | $0.02 |
| 2025-08-23 | $27,520,861.63 | $9,152,367.08 | $0.03 |
| 2025-08-24 | $29,037,786.44 | $8,117,004.27 | $0.03 |
| 2025-08-25 | $27,116,769.22 | $7,078,632.82 | $0.03 |
| 2025-08-26 | $24,306,120.28 | $10,075,526.02 | $0.02 |
| 2025-08-27 | $24,812,318.26 | $5,479,957.76 | $0.02 |
| 2025-08-28 | $23,910,292.65 | $7,558,434.97 | $0.02 |
| 2025-08-29 | $24,985,390.85 | $7,212,424.41 | $0.02 |
| 2025-08-30 | $23,484,329.49 | $6,062,858.13 | $0.02 |
| 2025-08-31 | $23,547,230.49 | $3,984,865.86 | $0.02 |
| 2025-09-01 | $24,169,250.63 | $4,739,444.22 | $0.02 |
| 2025-09-02 | $23,399,405.82 | $7,247,786.67 | $0.02 |
| 2025-09-03 | $24,587,901.06 | $5,616,477.24 | $0.02 |
| 2025-09-04 | $24,827,732.91 | $6,182,228.33 | $0.02 |
| 2025-09-05 | $23,893,935.74 | $5,474,845.91 | $0.02 |
| 2025-09-06 | $24,255,344.67 | $8,006,693.25 | $0.02 |
| 2025-09-07 | $24,115,239.27 | $3,885,753.94 | $0.02 |
| 2025-09-08 | $24,620,870.87 | $4,223,830.32 | $0.02 |
| 2025-09-09 | $25,783,052.06 | $9,562,366.38 | $0.02 |
| 2025-09-10 | $25,970,260.83 | $8,602,545.87 | $0.02 |
| 2025-09-11 | $28,376,499.73 | $65,795,085.58 | $0.03 |
| 2025-09-12 | $28,938,004.40 | $32,691,410.77 | $0.03 |
| 2025-09-13 | $29,677,294.72 | $11,834,217.48 | $0.03 |
| 2025-09-14 | $29,088,584.67 | $12,644,727.14 | $0.03 |
| 2025-09-15 | $28,106,546.11 | $10,275,169.00 | $0.03 |
| 2025-09-16 | $27,041,720.89 | $12,953,056.08 | $0.02 |
| 2025-09-17 | $28,106,933.56 | $9,083,435.22 | $0.03 |
| 2025-09-18 | $29,257,783.95 | $24,852,836.35 | $0.03 |
| 2025-09-19 | $28,919,966.38 | $10,679,838.33 | $0.03 |
| 2025-09-20 | $27,199,808.66 | $7,416,271.30 | $0.02 |
| 2025-09-21 | $27,082,445.21 | $5,414,949.97 | $0.02 |
| 2025-09-22 | $26,369,467.44 | $5,342,899.29 | $0.02 |
| 2025-09-23 | $24,302,481.57 | $10,663,902.54 | $0.02 |
| 2025-09-24 | $24,608,550.28 | $10,460,375.26 | $0.02 |
| 2025-09-25 | $26,633,002.61 | $23,103,169.59 | $0.02 |
| 2025-09-26 | $24,817,061.03 | $11,819,599.52 | $0.02 |
| 2025-09-27 | $25,562,840.53 | $7,929,750.68 | $0.02 |
| 2025-09-28 | $26,639,665.54 | $6,931,971.32 | $0.02 |
| 2025-09-29 | $26,078,640.80 | $6,439,889.44 | $0.02 |
| 2025-09-30 | $25,253,594.70 | $6,891,037.72 | $0.02 |
| 2025-10-01 | $28,319,959.65 | $18,357,985.84 | $0.02 |
| 2025-10-02 | $30,851,346.51 | $13,610,221.79 | $0.03 |
| 2025-10-03 | $35,259,342.37 | $23,124,061.06 | $0.03 |
| 2025-10-04 | $36,444,082.24 | $18,526,399.25 | $0.03 |
| 2025-10-05 | $35,007,701.33 | $6,583,362.59 | $0.03 |
| 2025-10-06 | $34,080,657.33 | $5,496,481.99 | $0.03 |
| 2025-10-07 | $36,056,403.80 | $8,038,138.43 | $0.03 |
| 2025-10-08 | $33,370,598.47 | $6,110,439.72 | $0.03 |
| 2025-10-09 | $33,159,213.01 | $6,001,226.75 | $0.03 |
| 2025-10-10 | $32,279,020.55 | $6,368,818.97 | $0.03 |
| 2025-10-11 | $23,186,779.65 | $19,463,277.12 | $0.02 |
| 2025-10-12 | $23,183,283.49 | $9,358,749.22 | $0.02 |
| 2025-10-13 | $27,182,052.30 | $9,216,097.88 | $0.02 |
| 2025-10-14 | $29,350,294.60 | $11,517,905.21 | $0.02 |
| 2025-10-15 | $27,075,034.22 | $8,434,106.35 | $0.02 |
| 2025-10-16 | $25,476,691.28 | $7,366,937.62 | $0.02 |
| 2025-10-17 | $24,564,227.65 | $6,875,769.84 | $0.02 |
| 2025-10-18 | $23,448,076.34 | $5,856,578.26 | $0.02 |
| 2025-10-19 | $23,786,378.50 | $2,806,709.43 | $0.02 |
| 2025-10-20 | $24,040,078.99 | $4,155,779.70 | $0.02 |
| 2025-10-21 | $24,032,642.60 | $3,981,421.96 | $0.02 |
| 2025-10-22 | $23,357,834.49 | $4,785,429.69 | $0.02 |
| 2025-10-23 | $22,195,050.39 | $4,402,918.32 | $0.02 |
| 2025-10-24 | $22,354,294.37 | $5,000,249.84 | $0.02 |
| 2025-10-25 | $22,586,254.40 | $3,300,058.21 | $0.02 |
| 2025-10-26 | $23,159,450.72 | $3,057,353.65 | $0.02 |
| 2025-10-27 | $23,874,445.59 | $3,529,953.64 | $0.02 |
| 2025-10-28 | $21,980,946.69 | $6,257,400.58 | $0.02 |
| 2025-10-29 | $21,589,535.78 | $3,656,179.48 | $0.02 |
| 2025-10-30 | $21,556,754.65 | $3,578,531.08 | $0.02 |
| 2025-10-31 | $18,760,437.65 | $5,009,580.72 | $0.02 |
| 2025-11-01 | $19,527,942.62 | $4,481,746.51 | $0.02 |
| 2025-11-02 | $19,991,544.25 | $2,824,532.18 | $0.02 |
| 2025-11-03 | $19,264,425.79 | $3,191,542.99 | $0.02 |
| 2025-11-04 | $17,207,930.31 | $4,672,402.06 | $0.01 |
| 2025-11-05 | $16,888,254.34 | $9,880,918.16 | $0.01 |
| 2025-11-06 | $17,336,676.50 | $4,504,283.26 | $0.01 |
| 2025-11-07 | $16,762,892.50 | $4,498,414.60 | $0.01 |
| 2025-11-08 | $19,150,759.78 | $6,655,800.24 | $0.01 |
| 2025-11-09 | $18,383,625.20 | $5,842,625.64 | $0.01 |
| 2025-11-10 | $18,458,527.69 | $7,610,675.78 | $0.01 |
| 2025-11-11 | $18,964,454.55 | $5,025,164.60 | $0.01 |
| 2025-11-12 | $17,513,402.22 | $4,241,180.93 | $0.01 |
| 2025-11-13 | $17,497,459.88 | $4,870,659.72 | $0.01 |
| 2025-11-14 | $16,746,970.04 | $8,732,659.24 | $0.01 |
| 2025-11-15 | $15,862,054.25 | $6,153,914.50 | $0.01 |
| 2025-11-16 | $17,592,372.91 | $5,151,463.20 | $0.01 |
| 2025-11-17 | $16,488,661.70 | $5,819,945.97 | $0.01 |
| 2025-11-18 | $16,174,113.81 | $3,468,439.14 | $0.01 |
| 2025-11-19 | $16,546,443.64 | $3,481,945.79 | $0.01 |
| 2025-11-20 | $16,279,728.65 | $5,814,605.89 | $0.01 |
| 2025-11-21 | $17,229,730.69 | $7,093,409.06 | $0.01 |
| 2025-11-22 | $15,891,050.96 | $11,131,715.89 | $0.01 |
| 2025-11-23 | $16,263,277.18 | $4,599,320.67 | $0.01 |
| 2025-11-24 | $15,854,474.24 | $3,076,060.16 | $0.01 |
| 2025-11-25 | $16,539,000.55 | $3,970,026.67 | $0.01 |
| 2025-11-26 | $16,583,875.19 | $3,594,680.06 | $0.01 |
| 2025-11-27 | $17,312,733.97 | $7,316,995.37 | $0.01 |
| 2025-11-28 | $18,081,244.48 | $4,447,957.49 | $0.01 |
| 2025-11-29 | $17,156,355.46 | $5,262,156.11 | $0.01 |
| 2025-11-30 | $17,117,268.24 | $4,328,378.48 | $0.01 |
| 2025-12-01 | $18,031,688.31 | $3,389,124.31 | $0.01 |
| 2025-12-02 | $16,381,959.47 | $4,237,471.84 | $0.01 |
| 2025-12-03 | $17,147,163.18 | $3,685,728.17 | $0.01 |
| 2025-12-04 | $17,719,526.27 | $2,577,261.03 | $0.01 |
| 2025-12-05 | $17,196,912.17 | $2,179,265.41 | $0.01 |
| 2025-12-06 | $16,574,340.10 | $2,729,840.87 | $0.01 |
| 2025-12-07 | $16,981,648.01 | $3,898,977.49 | $0.01 |
| 2025-12-08 | $16,781,499.55 | $3,113,573.97 | $0.01 |
| 2025-12-09 | $17,352,614.77 | $8,498,033.61 | $0.01 |
| 2025-12-10 | $18,741,910.63 | $5,652,002.92 | $0.01 |
| 2025-12-11 | $18,170,042.23 | $4,248,637.37 | $0.01 |
| 2025-12-12 | $18,724,670.97 | $5,026,492.12 | $0.01 |
| 2025-12-13 | $19,931,615.66 | $10,592,107.52 | $0.01 |
| 2025-12-14 | $24,885,367.08 | $32,306,377.80 | $0.02 |
| 2025-12-15 | $25,935,173.76 | $39,840,557.03 | $0.02 |
| 2025-12-16 | $28,283,221.51 | $96,522,825.25 | $0.02 |
| 2025-12-17 | $21,933,149.83 | $37,967,412.95 | $0.02 |
| 2025-12-18 | $18,923,433.62 | $21,173,263.29 | $0.01 |
| 2025-12-19 | $17,339,209.14 | $15,683,830.83 | $0.01 |
| 2025-12-20 | $17,947,524.41 | $11,559,589.04 | $0.01 |
| 2025-12-21 | $16,825,738.14 | $7,542,516.90 | $0.01 |
| 2025-12-22 | $16,496,143.07 | $7,000,262.40 | $0.01 |
| 2025-12-23 | $16,096,736.35 | $6,421,132.79 | $0.01 |
| 2025-12-24 | $15,436,508.21 | $8,711,065.40 | $0.01 |
| 2025-12-25 | $15,809,783.92 | $7,155,427.85 | $0.01 |
| 2025-12-26 | $15,307,806.68 | $7,070,410.57 | $0.01 |
| 2025-12-27 | $15,601,189.37 | $5,618,411.07 | $0.01 |
| 2025-12-28 | $16,127,735.39 | $6,680,299.55 | $0.01 |
| 2025-12-29 | $15,605,126.52 | $4,899,608.40 | $0.01 |
| 2025-12-30 | $14,930,644.94 | $5,958,394.52 | $0.01 |
| 2025-12-31 | $15,601,871.32 | $7,132,266.81 | $0.01 |
| 2026-01-01 | $16,312,737.03 | $5,397,847.33 | $0.01 |
| 2026-01-02 | $16,643,359.90 | $4,419,038.92 | $0.01 |
| 2026-01-03 | $17,601,716.36 | $4,861,197.34 | $0.01 |
| 2026-01-04 | $20,607,110.21 | $37,421,272.06 | $0.01 |
| 2026-01-05 | $21,088,182.28 | $15,345,908.06 | $0.01 |
| 2026-01-06 | $21,399,557.82 | $7,692,296.79 | $0.01 |
| 2026-01-07 | $23,243,444.48 | $14,270,966.03 | $0.02 |
| 2026-01-08 | $31,105,800.35 | $35,175,362.60 | $0.02 |
| 2026-01-09 | $31,841,567.80 | $61,769,690.18 | $0.02 |
| 2026-01-10 | $38,164,017.02 | $68,448,830.87 | $0.03 |
| 2026-01-11 | $35,891,459.84 | $23,721,564.64 | $0.02 |
| 2026-01-12 | $34,633,157.96 | $17,913,090.86 | $0.02 |
| 2026-01-13 | $30,872,496.89 | $27,908,394.49 | $0.02 |
| 2026-01-14 | $33,108,989.05 | $15,906,438.75 | $0.02 |
| 2026-01-15 | $47,145,017.74 | $121,957,037.42 | $0.03 |
| 2026-01-16 | $45,401,664.30 | $32,098,590.76 | $0.03 |
| 2026-01-17 | $42,443,837.45 | $24,339,551.82 | $0.03 |
| 2026-01-18 | $36,916,394.19 | $29,802,036.55 | $0.03 |
| 2026-01-19 | $33,861,947.80 | $17,611,559.40 | $0.02 |
| 2026-01-20 | $39,326,779.82 | $36,566,360.82 | $0.03 |
| 2026-01-21 | $37,186,602.35 | $14,667,685.29 | $0.03 |
| 2026-01-22 | $49,278,026.91 | $33,760,967.27 | $0.03 |
| 2026-01-23 | $50,721,144.60 | $86,653,779.56 | $0.03 |
| 2026-01-24 | $48,020,417.30 | $45,616,530.20 | $0.03 |
| 2026-01-25 | $46,892,346.56 | $20,013,237.14 | $0.03 |
| 2026-01-26 | $45,636,409.21 | $14,308,641.02 | $0.03 |
| 2026-01-27 | $43,373,842.68 | $17,344,049.60 | $0.03 |
| 2026-01-28 | $44,973,889.64 | $18,969,837.51 | $0.03 |
| 2026-01-29 | $44,248,010.11 | $13,285,015.68 | $0.03 |
| 2026-01-30 | $48,292,638.07 | $23,935,663.37 | $0.03 |
| 2026-01-31 | $45,454,450.50 | $20,183,949.94 | $0.03 |
| 2026-02-01 | $46,800,806.57 | $20,904,199.49 | $0.03 |
| 2026-02-02 | $43,047,316.82 | $14,273,301.79 | $0.03 |
| 2026-02-03 | $43,921,563.01 | $12,225,521.08 | $0.03 |
| 2026-02-04 | $41,829,591.86 | $15,328,028.50 | $0.03 |
| 2026-02-05 | $40,804,159.83 | $12,088,204.33 | $0.03 |
| 2026-02-06 | $36,832,919.53 | $13,461,984.39 | $0.02 |
| 2026-02-07 | $43,546,213.41 | $24,008,567.91 | $0.03 |
| 2026-02-08 | $43,700,652.84 | $11,846,252.81 | $0.03 |
| 2026-02-09 | $43,207,105.11 | $10,317,026.34 | $0.03 |
| 2026-02-10 | $45,017,204.53 | $12,767,533.97 | $0.03 |
| 2026-02-11 | $45,850,696.91 | $10,027,486.21 | $0.03 |
| 2026-02-12 | $44,961,688.67 | $10,949,060.72 | $0.03 |
| 2026-02-13 | $45,224,525.52 | $11,553,373.75 | $0.03 |
| 2026-02-14 | $40,789,144.97 | $11,393,798.46 | $0.03 |
| 2026-02-15 | $38,595,177.21 | $15,487,984.86 | $0.02 |
| 2026-02-16 | $34,975,575.18 | $13,454,463.60 | $0.02 |
| 2026-02-17 | $35,511,434.45 | $13,372,982.38 | $0.02 |
| 2026-02-18 | $40,168,248.90 | $16,004,220.84 | $0.03 |
| 2026-02-19 | $43,563,614.40 | $27,620,978.92 | $0.03 |
| 2026-02-20 | $44,239,888.77 | $13,054,921.39 | $0.03 |
| 2026-02-21 | $43,375,325.66 | $11,354,015.99 | $0.03 |
| 2026-02-22 | $44,181,834.57 | $9,274,895.63 | $0.03 |
| 2026-02-23 | $43,882,986.54 | $8,605,392.74 | $0.03 |
| 2026-02-24 | $43,128,840.98 | $8,307,300.28 | $0.03 |
| 2026-02-25 | $44,183,794.95 | $10,883,936.10 | $0.03 |
| 2026-02-26 | $48,369,362.69 | $20,755,411.24 | $0.03 |
| 2026-02-27 | $48,433,375.96 | $13,537,862.47 | $0.03 |
| 2026-02-28 | $41,998,103.57 | $13,395,241.35 | $0.03 |
| 2026-03-01 | $41,483,947.57 | $10,608,595.56 | $0.03 |
| 2026-03-02 | $40,312,916.29 | $9,029,147.37 | $0.03 |
| 2026-03-03 | $44,744,717.33 | $9,611,463.05 | $0.03 |
| 2026-03-04 | $33,600,081.70 | $24,970,977.60 | $0.02 |
| 2026-03-05 | $33,315,092.75 | $19,898,937.61 | $0.02 |
| 2026-03-06 | $33,924,240.12 | $13,508,978.79 | $0.02 |
| 2026-03-07 | $33,539,016.36 | $9,267,008.93 | $0.02 |
| 2026-03-08 | $32,245,990.02 | $7,534,839.14 | $0.02 |
| 2026-03-09 | $30,507,846.95 | $9,217,070.10 | $0.02 |
| 2026-03-10 | $31,414,372.60 | $10,963,322.83 | $0.02 |
| 2026-03-11 | $28,998,038.67 | $9,151,624.86 | $0.02 |
| 2026-03-12 | $28,589,697.66 | $9,975,968.01 | $0.02 |
| 2026-03-13 | $28,419,069.38 | $6,698,789.22 | $0.02 |
| 2026-03-14 | $26,966,264.24 | $8,853,214.42 | $0.02 |
| 2026-03-15 | $26,549,703.62 | $7,196,947.46 | $0.02 |
| 2026-03-16 | $26,701,081.19 | $6,108,236.44 | $0.02 |
| 2026-03-17 | $27,713,909.30 | $8,597,056.80 | $0.02 |
| 2026-03-18 | $28,838,513.07 | $20,029,930.29 | $0.02 |
| 2026-03-19 | $27,772,087.26 | $10,226,123.52 | $0.02 |
| 2026-03-20 | $30,307,185.65 | $8,639,756.18 | $0.02 |
| 2026-03-21 | $32,981,386.20 | $13,170,489.81 | $0.02 |
| 2026-03-22 | $33,853,547.28 | $15,014,680.66 | $0.02 |
| 2026-03-23 | $43,208,305.11 | $28,350,360.87 | $0.03 |
| 2026-03-24 | $37,695,233.48 | $26,784,848.04 | $0.02 |
| 2026-03-25 | $36,294,297.24 | $14,619,633.48 | $0.02 |
| 2026-03-26 | $36,442,394.70 | $8,781,720.32 | $0.02 |
| 2026-03-27 | $30,644,418.41 | $7,412,647.21 | $0.02 |
| 2026-03-28 | $29,476,690.22 | $12,480,829.54 | $0.02 |
| 2026-03-29 | $26,443,338.64 | $6,888,508.42 | $0.02 |
| 2026-03-30 | $25,818,772.89 | $7,510,408.04 | $0.02 |
| 2026-03-31 | $27,058,195.08 | $6,023,584.92 | $0.02 |
| 2026-04-01 | $27,488,351.30 | $5,280,527.08 | $0.02 |
| 2026-04-02 | $29,199,699.62 | $7,607,693.49 | $0.02 |
| 2026-04-03 | $26,962,251.34 | $8,466,758.40 | $0.02 |
| 2026-04-04 | $26,495,202.38 | $6,808,386.18 | $0.02 |
| 2026-04-05 | $25,143,028.54 | $7,070,155.09 | $0.01 |
| 2026-04-06 | $24,315,318.33 | $5,801,551.68 | $0.01 |
| 2026-04-07 | $25,545,647.30 | $9,919,528.04 | $0.01 |
| 2026-04-08 | $29,727,144.38 | $34,577,788.60 | $0.02 |
| 2026-04-09 | $30,125,012.57 | $17,565,330.28 | $0.02 |
| 2026-04-10 | $29,752,502.48 | $8,711,522.81 | $0.02 |
| 2026-04-11 | $28,192,131.74 | $6,341,060.33 | $0.02 |
| 2026-04-12 | $28,505,162.69 | $5,825,418.86 | $0.02 |
| 2026-04-13 | $27,806,721.39 | $5,743,876.42 | $0.02 |
| 2026-04-14 | $27,119,489.67 | $5,917,064.81 | $0.02 |
| 2026-04-15 | $26,534,790.73 | $6,404,845.15 | $0.02 |
| 2026-04-16 | $27,165,171.21 | $6,101,221.56 | $0.02 |
| 2026-04-17 | $28,058,231.73 | $7,479,452.22 | $0.02 |
| 2026-04-18 | $27,624,266.96 | $19,475,580.48 | $0.02 |
| 2026-04-19 | $25,241,103.73 | $7,508,960.17 | $0.01 |
| 2026-04-20 | $35,460,413.39 | $60,369,911.76 | $0.02 |
| 2026-04-21 | $44,226,158.11 | $143,007,110.85 | $0.03 |
| 2026-04-22 | $33,211,136.37 | $92,462,253.55 | $0.02 |
| 2026-04-23 | $29,185,067.90 | $34,820,100.73 | $0.02 |
| 2026-04-24 | $27,353,696.33 | $21,768,172.39 | $0.02 |
| 2026-04-25 | $26,264,991.38 | $14,803,903.19 | $0.02 |
| 2026-04-26 | $26,762,258.67 | $12,665,584.86 | $0.02 |
| 2026-04-27 | $25,744,914.57 | $7,530,301.48 | $0.01 |
| 2026-04-28 | $25,420,120.25 | $9,662,862.31 | $0.01 |
| 2026-04-29 | $25,584,403.99 | $22,353,903.00 | $0.01 |
| 2026-04-30 | $25,079,227.41 | $9,901,568.56 | $0.01 |
| 2026-05-01 | $26,347,849.67 | $11,461,661.92 | $0.01 |
| 2026-05-02 | $25,598,982.90 | $9,517,756.27 | $0.01 |
| 2026-05-03 | $25,700,064.48 | $6,354,445.93 | $0.01 |
| 2026-05-04 | $26,649,246.39 | $10,954,500.02 | $0.01 |
| 2026-05-05 | $27,275,948.18 | $8,813,072.96 | $0.01 |
| 2026-05-06 | $27,073,340.78 | $7,676,846.22 | $0.01 |
| 2026-05-07 | $28,303,368.78 | $10,850,648.91 | $0.02 |
| 2026-05-08 | $28,082,585.54 | $17,447,007.60 | $0.02 |
| 2026-05-09 | $29,095,271.05 | $10,759,688.32 | $0.02 |
| 2026-05-10 | $30,153,157.86 | $9,523,977.12 | $0.02 |
| 2026-05-11 | $29,342,613.64 | $8,286,849.00 | $0.02 |
| 2026-05-12 | $30,192,745.42 | $8,660,892.62 | $0.02 |
| 2026-05-13 | $28,968,392.70 | $10,770,133.63 | $0.02 |
| 2026-05-14 | $26,514,349.37 | $10,489,510.77 | $0.01 |
| 2026-05-15 | $28,109,682.85 | $10,526,647.46 | $0.01 |
| 2026-05-16 | $27,756,955.93 | $9,028,100.40 | $0.01 |
| 2026-05-17 | $26,905,772.55 | $6,524,643.89 | $0.01 |
| 2026-05-18 | $26,263,152.33 | $5,893,397.25 | $0.01 |
| 2026-05-19 | $26,421,866.06 | $6,969,781.43 | $0.01 |
| 2026-05-20 | $25,771,590.25 | $5,800,041.40 | $0.01 |
| 2026-05-21 | $26,031,034.56 | $5,738,814.55 | $0.01 |
| 2026-05-22 | $26,654,904.44 | $5,719,711.81 | $0.01 |
| 2026-05-23 | $23,889,046.74 | $7,787,389.24 | $0.01 |
| 2026-05-24 | $24,131,569.33 | $7,178,207.51 | $0.01 |
| 2026-05-25 | $23,405,141.04 | $5,537,820.69 | $0.01 |
| 2026-05-26 | $23,902,099.78 | $5,358,258.39 | $0.01 |
| 2026-05-27 | $18,981,920.55 | $10,433,812.12 | $0.01 |
| 2026-05-28 | $18,348,449.26 | $13,319,477.85 | $0.01 |
| 2026-05-29 | $16,827,705.63 | $10,982,920.16 | $0.01 |
| 2026-05-30 | $15,874,055.05 | $9,084,612.00 | $0.01 |
| 2026-05-31 | $15,853,143.66 | $10,420,298.06 | $0.01 |
| 2026-06-01 | $17,487,819.99 | $46,690,214.36 | $0.01 |
| 2026-06-02 | $16,754,067.92 | $15,706,950.99 | $0.01 |
| 2026-06-03 | $15,861,610.50 | $9,151,364.15 | $0.01 |
| 2026-06-04 | $16,522,946.73 | $8,968,853.90 | $0.01 |
| 2026-06-05 | $14,356,520.46 | $7,996,527.90 | $0.01 |
| 2026-06-06 | $13,485,756.78 | $7,795,559.97 | $0.01 |
| 2026-06-07 | $14,078,697.30 | $22,321,915.46 | $0.01 |
| 2026-06-08 | $15,632,510.88 | $11,701,036.40 | $0.01 |
| 2026-06-09 | $14,475,218.41 | $7,610,291.55 | $0.01 |
| 2026-06-10 | $14,395,284.28 | $6,314,362.79 | $0.01 |
| 2026-06-11 | $13,878,416.90 | $5,273,971.46 | $0.01 |
| 2026-06-12 | $14,188,146.16 | $5,179,466.82 | $0.01 |
| 2026-06-13 | $13,855,481.64 | $5,774,129.72 | $0.01 |
| 2026-06-14 | $14,006,886.47 | $6,429,901.13 | $0.01 |
| 2026-06-15 | $14,308,284.86 | $7,653,673.23 | $0.01 |
| 2026-06-16 | $14,332,056.83 | $6,904,611.99 | $0.01 |
| 2026-06-17 | $14,103,915.14 | $5,602,574.79 | $0.01 |
| 2026-06-18 | $14,379,275.90 | $6,229,483.97 | $0.01 |
| 2026-06-19 | $14,622,598.78 | $21,119,122.78 | $0.01 |
| 2026-06-20 | $14,005,590.17 | $6,762,626.39 | $0.01 |
| 2026-06-21 | $14,229,175.54 | $7,220,386.15 | $0.01 |
| 2026-06-22 | $13,664,760.37 | $5,767,808.63 | $0.01 |
| 2026-06-23 | $13,297,796.45 | $6,314,246.63 | $0.01 |
| 2026-06-24 | $12,660,896.20 | $6,852,030.90 | $0.01 |
| 2026-06-25 | $12,115,394.06 | $6,296,786.33 | $0.00 |
| 2026-06-26 | $11,989,525.01 | $7,694,268.83 | $0.00 |
| 2026-06-27 | $11,606,510.09 | $6,227,383.54 | $0.00 |
| 2026-06-28 | $11,031,275.92 | $5,728,922.06 | $0.00 |
| 2026-06-29 | $10,671,059.21 | $5,422,486.33 | $0.00 |
| 2026-06-30 | $10,465,106.48 | $6,198,962.39 | $0.00 |
| 2026-07-01 | $9,965,422.20 | $5,848,669.26 | $0.00 |
| 2026-07-02 | $10,556,591.32 | $7,107,796.61 | $0.00 |
| 2026-07-03 | $10,575,498.90 | $8,869,090.51 | $0.00 |
| 2026-07-04 | $11,094,546.01 | $6,350,403.00 | $0.00 |
| 2026-07-05 | $11,340,271.63 | $20,415,257.37 | $0.00 |
| 2026-07-06 | $11,388,848.03 | $7,044,837.65 | $0.00 |
| 2026-07-07 | $11,043,289.15 | $5,892,549.12 | $0.00 |
| 2026-07-08 | $10,434,143.22 | $5,730,415.65 | $0.00 |
| 2026-07-09 | $10,056,420.23 | $5,989,210.99 | $0.00 |
| 2026-07-10 | $10,750,553.18 | $13,736,872.76 | $0.00 |
| 2026-07-11 | $10,967,481.41 | $18,417,400.66 | $0.00 |
| 2026-07-12 | $10,839,209.21 | $6,069,990.34 | $0.00 |
| 2026-07-13 | $10,645,036.29 | $5,963,699.64 | $0.00 |
| 2026-07-14 | $10,133,199.66 | $5,682,889.04 | $0.00 |
| 2026-07-15 | $10,427,303.54 | $5,099,510.52 | $0.00 |
| 2026-07-16 | $10,541,039.01 | $5,455,139.69 | $0.00 |
| 2026-07-17 | $10,083,236.46 | $4,869,239.51 | $0.00 |
| 2026-07-18 | $10,163,408.29 | $4,866,411.43 | $0.00 |
| 2026-07-19 | $9,988,944.75 | $4,158,612.91 | $0.00 |
| 2026-07-20 | $9,795,531.11 | $4,233,428.66 | $0.00 |
| 2026-07-21 | $10,042,797.85 | $5,062,181.79 | $0.00 |
| 2026-07-22 | $10,170,547.46 | $4,378,771.83 | $0.00 |
| 2026-07-23 | $10,548,076.22 | $9,671,093.53 | $0.00 |
| 2026-07-24 | $9,947,692.19 | $5,161,307.23 | $0.00 |
| 2026-07-25 | $9,864,499.03 | $4,559,400.12 | $0.00 |
| 2026-07-26 | $9,847,558.81 | $3,784,564.95 | $0.00 |
| 2026-07-27 | $9,884,559.69 | $3,861,288.60 | $0.00 |
| 2026-07-28 | $9,024,325.03 | $3,988,138.61 | $0.00 |
| 2026-07-29 | $8,788,619.24 | $4,134,887.80 | $0.00 |
| 2026-07-30 | $8,542,660.89 | $3,520,826.05 | $0.00 |
| 2026-07-31 | $8,379,916.14 | $2,871,282.62 | $0.00 |
| 2026-08-01 | $8,589,003.24 | $3,402,684.01 | $0.00 |
| 2026-08-02 | $8,306,726.32 | $3,053,810.22 | $0.00 |
| 2026-08-02 | $8,371,980.45 | $2,952,043.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
