Grizzly Honey GHNY #7258
$0.0175 1.39% (1d)
Market Overview
Grizzly Honey current market price is $0.0175 with a 24 hour trading volume of $30. The total available supply of Grizzly Honey is 2,132.48K GHNY. It has secured Rank 7258 in the cryptocurrency market with a marketcap of $37,340. The GHNY price is 0.23% up in the last one hour.
The high price of the Grizzly Honey is $0.0175 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grizzly Honey Rank
7258
Grizzly Honey Price
$0.0175
Market Cap
$37,340 1.64%
Fully Diluted Valuation
$37,340
Trading Volume(24h)
$30
Circulating Supply
2,132.48K GHNY
Total Supply
2,132.48K GHNY
Max Supply
(Not Available)
High(24h)
$0.0175
Low(24h)
$0.0171
All-time High
$91.71 99.98%
28 Aug 2022
All-time Low
$0.0168 4.13%
05 Jun 2026
Cryptocurrency Grizzly Honey Calculator
Want to convert more cryptocurrencies?
Grizzly Honey Historical Data Chart
1h
0.23%
24h
1.39%
7d
19.1%
14d
10.13%
30d
7.01%
60d
6.15%
200d
38.18%
1y
21.93%
Grizzly Honey Historical Data
Historical data of Grizzly Honey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $34,579.14 | $28.69 | $0.03 |
| 2025-01-30 | $34,625.62 | $103.93 | $0.03 |
| 2025-01-31 | $34,842.67 | $78.50 | $0.03 |
| 2025-02-01 | $34,673.37 | $87.69 | $0.03 |
| 2025-02-02 | $33,442.02 | $36.36 | $0.02 |
| 2025-02-03 | $31,772.66 | $125.10 | $0.02 |
| 2025-02-04 | $32,472.22 | $665.85 | $0.02 |
| 2025-02-05 | $30,546.72 | $207.34 | $0.02 |
| 2025-02-06 | $30,458.90 | $50.51 | $0.02 |
| 2025-02-07 | $30,575.65 | $50.75 | $0.02 |
| 2025-02-08 | $30,849.21 | $50.98 | $0.02 |
| 2025-02-09 | $32,767.99 | $172.53 | $0.02 |
| 2025-02-10 | $32,455.34 | $110.54 | $0.02 |
| 2025-02-11 | $32,529.54 | $84.22 | $0.02 |
| 2025-02-12 | $33,840.92 | $90.49 | $0.02 |
| 2025-02-13 | $36,452.17 | $151.73 | $0.03 |
| 2025-02-14 | $35,233.44 | $212.40 | $0.03 |
| 2025-02-15 | $34,590.55 | $69.06 | $0.03 |
| 2025-02-16 | $34,122.71 | $1,167.83 | $0.02 |
| 2025-02-17 | $34,779.40 | $50.52 | $0.03 |
| 2025-02-18 | $34,197.52 | $55.46 | $0.02 |
| 2025-02-19 | $33,127.24 | $92.41 | $0.02 |
| 2025-02-20 | $33,213.73 | $104.85 | $0.02 |
| 2025-02-21 | $33,601.95 | $10.37 | $0.02 |
| 2025-02-22 | $32,985.76 | $41.29 | $0.02 |
| 2025-02-23 | $34,251.57 | $51.57 | $0.02 |
| 2025-02-24 | $33,584.14 | $32.89 | $0.02 |
| 2025-02-25 | $31,865.55 | $54.28 | $0.02 |
| 2025-02-26 | $32,046.00 | $119.16 | $0.02 |
| 2025-02-27 | $31,319.40 | $76.89 | $0.02 |
| 2025-02-28 | $30,969.07 | $32.44 | $0.02 |
| 2025-03-01 | $30,319.34 | $124.05 | $0.02 |
| 2025-03-02 | $31,156.61 | $35.30 | $0.02 |
| 2025-03-03 | $31,988.42 | $91.06 | $0.02 |
| 2025-03-04 | $29,545.35 | $122.85 | $0.02 |
| 2025-03-05 | $28,865.00 | $503.97 | $0.02 |
| 2025-03-06 | $29,477.70 | $58.99 | $0.02 |
| 2025-03-07 | $29,402.41 | $52.44 | $0.02 |
| 2025-03-08 | $29,364.21 | $73.08 | $0.02 |
| 2025-03-09 | $29,356.98 | $25.09 | $0.02 |
| 2025-03-10 | $27,694.75 | $78.51 | $0.02 |
| 2025-03-11 | $26,525.77 | $122.49 | $0.02 |
| 2025-03-12 | $27,381.07 | $175.08 | $0.02 |
| 2025-03-13 | $28,229.23 | $79.02 | $0.02 |
| 2025-03-14 | $28,642.86 | $85.04 | $0.02 |
| 2025-03-15 | $28,965.50 | $22.64 | $0.02 |
| 2025-03-16 | $30,513.72 | $94.45 | $0.02 |
| 2025-03-17 | $29,838.34 | $51.00 | $0.02 |
| 2025-03-18 | $30,984.22 | $77.51 | $0.02 |
| 2025-03-19 | $31,171.41 | $70.04 | $0.02 |
| 2025-03-20 | $30,573.14 | $48.80 | $0.02 |
| 2025-03-21 | $30,879.08 | $150.50 | $0.02 |
| 2025-03-22 | $31,100.51 | $13.02 | $0.02 |
| 2025-03-23 | $30,799.61 | $9.13 | $0.02 |
| 2025-03-24 | $30,438.92 | $6.09 | $0.02 |
| 2025-03-25 | $31,271.23 | $69.35 | $0.02 |
| 2025-03-26 | $31,116.33 | $24.69 | $0.02 |
| 2025-03-27 | $30,533.76 | $15.58 | $0.02 |
| 2025-03-28 | $31,330.01 | $41.74 | $0.02 |
| 2025-03-29 | $30,568.04 | $25.01 | $0.02 |
| 2025-03-30 | $29,761.64 | $29.22 | $0.02 |
| 2025-03-31 | $29,615.95 | $29.67 | $0.02 |
| 2025-04-01 | $29,812.82 | $44.72 | $0.02 |
| 2025-04-02 | $30,052.92 | $49.72 | $0.02 |
| 2025-04-03 | $29,146.25 | $48.52 | $0.02 |
| 2025-04-04 | $29,088.36 | $127.73 | $0.02 |
| 2025-04-05 | $29,287.62 | $34.95 | $0.02 |
| 2025-04-06 | $29,105.96 | $4.70 | $0.02 |
| 2025-04-07 | $27,411.66 | $84.97 | $0.02 |
| 2025-04-08 | $27,436.01 | $134.80 | $0.02 |
| 2025-04-09 | $27,382.07 | $31.49 | $0.02 |
| 2025-04-10 | $28,578.21 | $107.41 | $0.02 |
| 2025-04-11 | $28,294.33 | $26.57 | $0.02 |
| 2025-04-12 | $28,746.56 | $17.39 | $0.02 |
| 2025-04-13 | $29,288.15 | $15.10 | $0.02 |
| 2025-04-14 | $28,797.92 | $17.83 | $0.02 |
| 2025-04-15 | $28,798.40 | $13.09 | $0.02 |
| 2025-04-16 | $28,629.88 | $15.93 | $0.02 |
| 2025-04-17 | $28,655.70 | $9.05 | $0.02 |
| 2025-04-18 | $28,951.49 | $14.33 | $0.02 |
| 2025-04-19 | $29,081.14 | $8.20 | $0.02 |
| 2025-04-20 | $29,093.90 | $4.32 | $0.02 |
| 2025-04-21 | $29,001.12 | $2.46 | $0.02 |
| 2025-04-22 | $29,375.53 | $32.41 | $0.02 |
| 2025-04-23 | $30,153.72 | $38.59 | $0.02 |
| 2025-04-24 | $29,806.57 | $24.74 | $0.02 |
| 2025-04-25 | $29,551.01 | $15.54 | $0.02 |
| 2025-04-26 | $29,620.15 | $21.38 | $0.02 |
| 2025-04-27 | $29,684.23 | $47.88 | $0.02 |
| 2025-04-28 | $29,558.95 | $20.36 | $0.02 |
| 2025-04-29 | $29,563.52 | $15.24 | $0.02 |
| 2025-04-30 | $29,406.26 | $12.25 | $0.02 |
| 2025-05-01 | $29,291.20 | $12.75 | $0.02 |
| 2025-05-02 | $29,336.28 | $3.29 | $0.02 |
| 2025-05-03 | $29,345.58 | $4.64 | $0.02 |
| 2025-05-04 | $29,274.60 | $2.87 | $0.02 |
| 2025-05-05 | $28,809.85 | $16.70 | $0.02 |
| 2025-05-06 | $29,208.87 | $13.97 | $0.02 |
| 2025-05-07 | $29,399.23 | $8.21 | $0.02 |
| 2025-05-08 | $29,520.40 | $20.99 | $0.02 |
| 2025-05-09 | $30,541.52 | $34.24 | $0.02 |
| 2025-05-10 | $32,358.75 | $92.37 | $0.02 |
| 2025-05-11 | $32,031.71 | $56.21 | $0.02 |
| 2025-05-12 | $31,624.88 | $46.51 | $0.02 |
| 2025-05-13 | $32,134.88 | $118.41 | $0.02 |
| 2025-05-14 | $32,418.09 | $60.10 | $0.02 |
| 2025-05-15 | $31,743.82 | $31.85 | $0.02 |
| 2025-05-16 | $31,692.60 | $41.72 | $0.02 |
| 2025-05-17 | $31,522.55 | $17.36 | $0.02 |
| 2025-05-18 | $31,086.95 | $19.84 | $0.02 |
| 2025-05-19 | $31,517.88 | $43.53 | $0.02 |
| 2025-05-20 | $31,525.18 | $38.20 | $0.02 |
| 2025-05-21 | $31,413.43 | $20.34 | $0.02 |
| 2025-05-22 | $32,722.11 | $55.39 | $0.02 |
| 2025-05-23 | $33,147.39 | $25.77 | $0.02 |
| 2025-05-24 | $32,088.03 | $45.72 | $0.02 |
| 2025-05-25 | $32,409.48 | $44.21 | $0.02 |
| 2025-05-26 | $32,459.29 | $67.72 | $0.02 |
| 2025-05-27 | $32,748.07 | $153.06 | $0.02 |
| 2025-05-28 | $32,837.14 | $204.30 | $0.02 |
| 2025-05-29 | $32,730.15 | $11.09 | $0.02 |
| 2025-05-30 | $32,413.39 | $23.12 | $0.02 |
| 2025-05-31 | $31,406.08 | $27.65 | $0.02 |
| 2025-06-01 | $31,380.39 | $23.32 | $0.02 |
| 2025-06-02 | $31,489.18 | $20.90 | $0.02 |
| 2025-06-03 | $31,677.44 | $24.00 | $0.02 |
| 2025-06-04 | $31,833.63 | $126.90 | $0.02 |
| 2025-06-05 | $32,037.49 | $17.31 | $0.02 |
| 2025-06-06 | $30,186.99 | $182.15 | $0.02 |
| 2025-06-07 | $30,656.92 | $20.36 | $0.02 |
| 2025-06-08 | $31,347.68 | $69.86 | $0.02 |
| 2025-06-09 | $31,466.45 | $5.81 | $0.02 |
| 2025-06-10 | $31,996.37 | $18.40 | $0.02 |
| 2025-06-11 | $32,302.36 | $21.37 | $0.02 |
| 2025-06-12 | $32,166.34 | $8.77 | $0.02 |
| 2025-06-13 | $31,792.63 | $15.63 | $0.02 |
| 2025-06-14 | $31,528.84 | $42.64 | $0.02 |
| 2025-06-15 | $31,139.95 | $17.16 | $0.02 |
| 2025-06-16 | $31,634.89 | $89.32 | $0.02 |
| 2025-06-17 | $31,817.27 | $14.68 | $0.02 |
| 2025-06-18 | $31,589.55 | $26.57 | $0.02 |
| 2025-06-19 | $31,302.98 | $17.24 | $0.02 |
| 2025-06-20 | $31,362.73 | $4.97 | $0.02 |
| 2025-06-21 | $31,345.61 | $12.00 | $0.02 |
| 2025-06-22 | $30,223.47 | $170.94 | $0.02 |
| 2025-06-23 | $29,691.84 | $49.72 | $0.02 |
| 2025-06-24 | $30,712.29 | $43.28 | $0.02 |
| 2025-06-25 | $30,978.70 | $4.98 | $0.02 |
| 2025-06-26 | $31,001.05 | $12.38 | $0.02 |
| 2025-06-27 | $30,775.50 | $29.87 | $0.02 |
| 2025-06-28 | $30,809.88 | $2.13 | $0.02 |
| 2025-06-29 | $30,993.74 | $2.95 | $0.02 |
| 2025-06-30 | $31,201.87 | $7.66 | $0.02 |
| 2025-07-01 | $31,358.29 | $6.89 | $0.02 |
| 2025-07-02 | $30,950.47 | $12.20 | $0.02 |
| 2025-07-03 | $31,031.45 | $81.69 | $0.02 |
| 2025-07-04 | $31,117.68 | $3.04 | $0.02 |
| 2025-07-05 | $30,817.86 | $6.24 | $0.02 |
| 2025-07-06 | $30,877.97 | $1.80 | $0.02 |
| 2025-07-07 | $31,070.41 | $15.53 | $0.02 |
| 2025-07-08 | $31,096.39 | $2.64 | $0.02 |
| 2025-07-09 | $30,941.03 | $2.33 | $0.02 |
| 2025-07-10 | $31,374.32 | $10.56 | $0.02 |
| 2025-07-11 | $32,081.96 | $23.24 | $0.02 |
| 2025-07-12 | $32,336.99 | $42.85 | $0.02 |
| 2025-07-13 | $32,172.02 | $18.85 | $0.02 |
| 2025-07-14 | $32,629.39 | $45.70 | $0.02 |
| 2025-07-15 | $32,548.99 | $33.93 | $0.02 |
| 2025-07-16 | $32,472.32 | $38.51 | $0.02 |
| 2025-07-17 | $33,281.65 | $29.35 | $0.02 |
| 2025-07-18 | $33,762.78 | $58.78 | $0.02 |
| 2025-07-19 | $34,219.46 | $139.50 | $0.02 |
| 2025-07-20 | $34,410.45 | $40.18 | $0.03 |
| 2025-07-21 | $35,288.52 | $55.43 | $0.03 |
| 2025-07-22 | $35,661.17 | $117.45 | $0.03 |
| 2025-07-23 | $36,451.16 | $85.76 | $0.03 |
| 2025-07-24 | $36,076.23 | $103.76 | $0.03 |
| 2025-07-25 | $36,081.59 | $102.71 | $0.03 |
| 2025-07-26 | $36,434.74 | $81.52 | $0.03 |
| 2025-07-27 | $37,129.28 | $96.56 | $0.03 |
| 2025-07-28 | $39,062.83 | $80.04 | $0.03 |
| 2025-07-29 | $38,469.70 | $63.27 | $0.03 |
| 2025-07-30 | $37,626.01 | $67.16 | $0.03 |
| 2025-07-31 | $36,859.83 | $90.37 | $0.03 |
| 2025-08-01 | $36,885.82 | $77.93 | $0.03 |
| 2025-08-02 | $35,318.58 | $97.37 | $0.03 |
| 2025-08-03 | $34,688.55 | $66.90 | $0.03 |
| 2025-08-04 | $35,148.15 | $21.84 | $0.03 |
| 2025-08-05 | $35,806.42 | $15.52 | $0.03 |
| 2025-08-06 | $35,215.69 | $22.84 | $0.03 |
| 2025-08-07 | $35,981.47 | $26.29 | $0.03 |
| 2025-08-08 | $36,730.30 | $22.63 | $0.03 |
| 2025-08-09 | $37,065.62 | $34.34 | $0.03 |
| 2025-08-10 | $37,465.18 | $57.04 | $0.03 |
| 2025-08-11 | $37,584.84 | $25.36 | $0.03 |
| 2025-08-12 | $37,569.39 | $71.68 | $0.03 |
| 2025-08-13 | $39,215.73 | $110.88 | $0.03 |
| 2025-08-14 | $42,784.62 | $65.67 | $0.03 |
| 2025-08-15 | $42,241.45 | $228.86 | $0.03 |
| 2025-08-16 | $41,602.56 | $67.14 | $0.03 |
| 2025-08-17 | $41,861.40 | $12.92 | $0.03 |
| 2025-08-18 | $42,976.78 | $25.51 | $0.03 |
| 2025-08-19 | $42,526.11 | $62.09 | $0.03 |
| 2025-08-20 | $41,669.86 | $44.64 | $0.03 |
| 2025-08-21 | $43,626.72 | $91.54 | $0.03 |
| 2025-08-22 | $42,120.66 | $64.57 | $0.03 |
| 2025-08-23 | $44,759.51 | $73.51 | $0.03 |
| 2025-08-24 | $44,274.09 | $37.90 | $0.03 |
| 2025-08-25 | $40,375.30 | $1,670.42 | $0.03 |
| 2025-08-26 | $38,411.92 | $527.75 | $0.03 |
| 2025-08-27 | $39,375.98 | $43.58 | $0.03 |
| 2025-08-28 | $39,080.29 | $15.22 | $0.03 |
| 2025-08-29 | $40,186.95 | $137.10 | $0.03 |
| 2025-08-30 | $39,517.72 | $23.90 | $0.03 |
| 2025-08-31 | $39,496.24 | $6.26 | $0.03 |
| 2025-09-01 | $39,419.86 | $15.84 | $0.03 |
| 2025-09-02 | $38,967.68 | $36.71 | $0.03 |
| 2025-09-03 | $38,615.03 | $213.11 | $0.03 |
| 2025-09-04 | $38,363.15 | $9.64 | $0.03 |
| 2025-09-05 | $38,081.85 | $13.10 | $0.03 |
| 2025-09-06 | $38,210.25 | $6.88 | $0.03 |
| 2025-09-07 | $38,555.54 | $5.39 | $0.03 |
| 2025-09-08 | $39,419.38 | $13.93 | $0.03 |
| 2025-09-09 | $39,219.99 | $65.36 | $0.03 |
| 2025-09-10 | $39,089.58 | $3.77 | $0.03 |
| 2025-09-11 | $39,836.24 | $35.53 | $0.03 |
| 2025-09-12 | $39,984.90 | $5.24 | $0.03 |
| 2025-09-13 | $40,957.48 | $30.64 | $0.03 |
| 2025-09-14 | $41,532.30 | $23.62 | $0.03 |
| 2025-09-15 | $41,251.53 | $10.38 | $0.03 |
| 2025-09-16 | $40,869.04 | $17.14 | $0.03 |
| 2025-09-17 | $42,450.44 | $79.15 | $0.03 |
| 2025-09-18 | $43,632.36 | $157.47 | $0.03 |
| 2025-09-19 | $43,511.83 | $26.17 | $0.03 |
| 2025-09-20 | $43,674.23 | $28.80 | $0.03 |
| 2025-09-21 | $44,222.05 | $842.24 | $0.03 |
| 2025-09-22 | $44,301.83 | $277.18 | $0.03 |
| 2025-09-23 | $42,248.23 | $71.31 | $0.03 |
| 2025-09-24 | $42,873.43 | $189.99 | $0.03 |
| 2025-09-25 | $43,127.45 | $116.32 | $0.03 |
| 2025-09-26 | $40,075.14 | $57.01 | $0.03 |
| 2025-09-27 | $40,624.18 | $49.82 | $0.03 |
| 2025-09-28 | $40,954.05 | $28.10 | $0.03 |
| 2025-09-29 | $41,814.23 | $28.95 | $0.03 |
| 2025-09-30 | $43,405.32 | $41.85 | $0.03 |
| 2025-10-01 | $42,352.93 | $38.38 | $0.03 |
| 2025-10-02 | $43,192.25 | $27.76 | $0.03 |
| 2025-10-03 | $45,691.88 | $135.17 | $0.03 |
| 2025-10-04 | $49,424.66 | $76.24 | $0.03 |
| 2025-10-05 | $47,963.95 | $47.27 | $0.03 |
| 2025-10-06 | $48,515.71 | $39.08 | $0.03 |
| 2025-10-07 | $50,850.67 | $61.02 | $0.03 |
| 2025-10-08 | $54,520.23 | $60.94 | $0.04 |
| 2025-10-09 | $54,435.45 | $15.66 | $0.04 |
| 2025-10-10 | $52,089.80 | $56.15 | $0.04 |
| 2025-10-11 | $51,686.76 | $519.25 | $0.03 |
| 2025-10-12 | $52,600.79 | $325.78 | $0.03 |
| 2025-10-13 | $59,637.77 | $204.60 | $0.04 |
| 2025-10-14 | $59,352.00 | $105.14 | $0.04 |
| 2025-10-15 | $55,828.11 | $291.66 | $0.03 |
| 2025-10-16 | $53,961.62 | $74.99 | $0.03 |
| 2025-10-17 | $53,105.18 | $87.05 | $0.03 |
| 2025-10-18 | $49,949.26 | $265.78 | $0.03 |
| 2025-10-19 | $50,786.34 | $80.26 | $0.03 |
| 2025-10-20 | $51,722.12 | $88.94 | $0.03 |
| 2025-10-21 | $51,046.12 | $128.11 | $0.03 |
| 2025-10-22 | $49,433.55 | $104.12 | $0.03 |
| 2025-10-23 | $49,798.29 | $33.05 | $0.03 |
| 2025-10-24 | $51,973.74 | $148.62 | $0.03 |
| 2025-10-25 | $51,518.45 | $42.25 | $0.03 |
| 2025-10-26 | $51,733.85 | $7.40 | $0.03 |
| 2025-10-27 | $52,586.47 | $20.38 | $0.03 |
| 2025-10-28 | $52,009.96 | $464.22 | $0.03 |
| 2025-10-29 | $50,238.81 | $90.74 | $0.03 |
| 2025-10-30 | $50,435.51 | $52.16 | $0.03 |
| 2025-10-31 | $48,808.05 | $90.41 | $0.03 |
| 2025-11-01 | $49,673.50 | $50.41 | $0.03 |
| 2025-11-02 | $49,688.92 | $24.50 | $0.03 |
| 2025-11-03 | $49,210.46 | $15.49 | $0.03 |
| 2025-11-04 | $50,604.45 | $2,534.21 | $0.03 |
| 2025-11-05 | $47,689.15 | $334.91 | $0.03 |
| 2025-11-06 | $49,084.54 | $97.69 | $0.03 |
| 2025-11-07 | $46,822.59 | $31,774.10 | $0.03 |
| 2025-11-08 | $54,500.87 | $23,072.48 | $0.03 |
| 2025-11-09 | $50,947.24 | $31,034.85 | $0.03 |
| 2025-11-10 | $51,367.28 | $38,298.62 | $0.03 |
| 2025-11-11 | $52,414.57 | $10,778.59 | $0.03 |
| 2025-11-12 | $50,299.97 | $195.51 | $0.03 |
| 2025-11-13 | $48,074.93 | $802.90 | $0.03 |
| 2025-11-14 | $46,786.99 | $110.71 | $0.03 |
| 2025-11-15 | $46,413.12 | $110.77 | $0.03 |
| 2025-11-16 | $47,002.63 | $29.34 | $0.03 |
| 2025-11-17 | $46,773.54 | $73.78 | $0.03 |
| 2025-11-18 | $45,717.31 | $96.83 | $0.03 |
| 2025-11-19 | $47,091.56 | $79.45 | $0.03 |
| 2025-11-20 | $45,262.41 | $105.77 | $0.03 |
| 2025-11-21 | $44,362.04 | $54.11 | $0.03 |
| 2025-11-22 | $42,110.29 | $238.87 | $0.03 |
| 2025-11-23 | $42,492.87 | $8,383.92 | $0.03 |
| 2025-11-24 | $43,193.26 | $25.12 | $0.03 |
| 2025-11-25 | $44,118.61 | $98.54 | $0.03 |
| 2025-11-26 | $43,874.51 | $55.15 | $0.03 |
| 2025-11-27 | $45,266.51 | $46.53 | $0.03 |
| 2025-11-28 | $45,410.95 | $18.54 | $0.03 |
| 2025-11-29 | $45,104.04 | $32.66 | $0.03 |
| 2025-11-30 | $44,562.45 | $12.43 | $0.03 |
| 2025-12-01 | $45,076.27 | $31.28 | $0.03 |
| 2025-12-02 | $42,328.42 | $122.87 | $0.03 |
| 2025-12-03 | $44,668.60 | $79.38 | $0.03 |
| 2025-12-04 | $46,546.38 | $64.85 | $0.03 |
| 2025-12-05 | $45,713.36 | $44.71 | $0.03 |
| 2025-12-06 | $45,036.71 | $30.04 | $0.03 |
| 2025-12-07 | $45,273.72 | $12.78 | $0.03 |
| 2025-12-08 | $45,462.94 | $46.52 | $0.03 |
| 2025-12-09 | $45,801.44 | $28.04 | $0.03 |
| 2025-12-10 | $45,917.32 | $74.44 | $0.03 |
| 2025-12-11 | $46,540.58 | $19,911.32 | $0.03 |
| 2025-12-12 | $45,249.39 | $4,052.28 | $0.03 |
| 2025-12-13 | $45,506.48 | $3,336.75 | $0.03 |
| 2025-12-14 | $46,564.02 | $15,313.41 | $0.03 |
| 2025-12-15 | $45,367.82 | $99.19 | $0.03 |
| 2025-12-16 | $43,740.27 | $285.32 | $0.03 |
| 2025-12-17 | $45,494.70 | $18,302.21 | $0.03 |
| 2025-12-18 | $44,495.08 | $8,760.95 | $0.03 |
| 2025-12-19 | $44,839.24 | $14,294.65 | $0.03 |
| 2025-12-20 | $45,405.30 | $224.72 | $0.03 |
| 2025-12-21 | $44,619.12 | $243.71 | $0.03 |
| 2025-12-22 | $44,493.44 | $8,807.09 | $0.03 |
| 2025-12-23 | $44,126.31 | $196.85 | $0.03 |
| 2025-12-24 | $43,793.12 | $10,496.79 | $0.03 |
| 2025-12-25 | $44,832.85 | $13,602.25 | $0.03 |
| 2025-12-26 | $43,810.10 | $137.82 | $0.03 |
| 2025-12-27 | $44,310.56 | $93.94 | $0.03 |
| 2025-12-28 | $45,528.38 | $11,916.09 | $0.03 |
| 2025-12-29 | $48,161.11 | $15,774.08 | $0.03 |
| 2025-12-30 | $45,020.57 | $2,245.64 | $0.03 |
| 2025-12-31 | $47,817.46 | $16,865.44 | $0.03 |
| 2026-01-01 | $48,135.39 | $181.49 | $0.03 |
| 2026-01-02 | $47,947.82 | $34.84 | $0.03 |
| 2026-01-03 | $48,964.59 | $118.70 | $0.03 |
| 2026-01-04 | $48,614.56 | $13.30 | $0.03 |
| 2026-01-05 | $48,179.80 | $555.25 | $0.03 |
| 2026-01-06 | $49,785.99 | $34,155.03 | $0.03 |
| 2026-01-07 | $51,248.83 | $363.25 | $0.03 |
| 2026-01-08 | $49,284.38 | $307.93 | $0.03 |
| 2026-01-09 | $48,916.71 | $114.49 | $0.03 |
| 2026-01-10 | $48,725.21 | $166.95 | $0.03 |
| 2026-01-11 | $49,306.72 | $58.00 | $0.03 |
| 2026-01-12 | $48,789.67 | $126.82 | $0.03 |
| 2026-01-13 | $48,599.63 | $111.34 | $0.03 |
| 2026-01-14 | $50,277.72 | $68.42 | $0.03 |
| 2026-01-15 | $49,923.71 | $359.67 | $0.03 |
| 2026-01-16 | $49,018.69 | $28.15 | $0.03 |
| 2026-01-17 | $48,325.73 | $1,609.45 | $0.03 |
| 2026-01-18 | $54,728.94 | $101,924.39 | $0.03 |
| 2026-01-19 | $54,460.07 | $55,742.69 | $0.03 |
| 2026-01-20 | $51,625.93 | $1,035.11 | $0.03 |
| 2026-01-21 | $48,892.04 | $852.35 | $0.03 |
| 2026-01-22 | $49,325.90 | $270.55 | $0.03 |
| 2026-01-23 | $49,205.05 | $57.41 | $0.03 |
| 2026-01-24 | $49,572.49 | $187.83 | $0.03 |
| 2026-01-25 | $49,105.55 | $71.51 | $0.03 |
| 2026-01-26 | $46,044.88 | $1,023.58 | $0.03 |
| 2026-01-27 | $46,791.92 | $41.10 | $0.03 |
| 2026-01-28 | $47,662.83 | $47.02 | $0.03 |
| 2026-01-28 | $47,877.79 | $40.13 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
