Global Virtual Coin GVC N/A
$0.0114 2.22% (1d)
Market Overview
Global Virtual Coin current market price is $0.0114 with a 24 hour trading volume of $45,726. The total available supply of Global Virtual Coin is 100.00M GVC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GVC price is 0.4% down in the last one hour.
The high price of the Global Virtual Coin is $0.0115 and low price is $0.0110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Global Virtual Coin Rank
(Not Available)
Global Virtual Coin Price
$0.0114
Market Cap
$0 0%
Fully Diluted Valuation
$1,141.70K
Trading Volume(24h)
$45,726
Circulating Supply
0 GVC
Total Supply
100.00M GVC
Max Supply
(Not Available)
High(24h)
$0.0115
Low(24h)
$0.0110
All-time High
$0.158 92.78%
01 Apr 2026
All-time Low
$0.002597 339.47%
03 Oct 2024
Cryptocurrency Global Virtual Coin Calculator
Want to convert more cryptocurrencies?
Global Virtual Coin Historical Data Chart
1h
0.4%
24h
2.22%
7d
12.39%
14d
9.4%
30d
25.78%
60d
16.16%
200d
43.56%
1y
163.13%
Global Virtual Coin Historical Data
Historical data of Global Virtual Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $164,273.95 | $0.00 |
| 2025-05-06 | $0.00 | $182,029.96 | $0.00 |
| 2025-05-07 | $0.00 | $129,952.96 | $0.00 |
| 2025-05-08 | $0.00 | $179,288.61 | $0.00 |
| 2025-05-09 | $0.00 | $194,602.31 | $0.01 |
| 2025-05-10 | $0.00 | $198,708.17 | $0.01 |
| 2025-05-11 | $0.00 | $172,333.69 | $0.01 |
| 2025-05-12 | $0.00 | $178,876.89 | $0.01 |
| 2025-05-13 | $0.00 | $207,278.83 | $0.01 |
| 2025-05-14 | $0.00 | $176,910.43 | $0.01 |
| 2025-05-15 | $0.00 | $194,087.80 | $0.01 |
| 2025-05-16 | $0.00 | $204,375.14 | $0.01 |
| 2025-05-17 | $0.00 | $154,862.68 | $0.00 |
| 2025-05-18 | $0.00 | $154,053.54 | $0.00 |
| 2025-05-19 | $0.00 | $108,614.76 | $0.00 |
| 2025-05-20 | $0.00 | $12,523.90 | $0.00 |
| 2025-05-21 | $0.00 | $20.05 | $0.00 |
| 2025-05-22 | $0.00 | $1,021.25 | $0.00 |
| 2025-05-23 | $0.00 | $744.33 | $0.01 |
| 2025-05-24 | $0.00 | $5.31 | $0.00 |
| 2025-05-25 | $0.00 | $5.36 | $0.00 |
| 2025-05-26 | $0.00 | $40.34 | $0.00 |
| 2025-05-27 | $0.00 | $6.54 | $0.00 |
| 2025-05-28 | $0.00 | $1.51 | $0.01 |
| 2025-05-29 | $0.00 | $1.51 | $0.01 |
| 2025-05-30 | $0.00 | $2,314.92 | $0.00 |
| 2025-05-31 | $0.00 | $332.91 | $0.00 |
| 2025-06-01 | $0.00 | $1,169.38 | $0.00 |
| 2025-06-02 | $0.00 | $492.76 | $0.00 |
| 2025-06-03 | $0.00 | $268.53 | $0.00 |
| 2025-06-04 | $0.00 | $48.16 | $0.00 |
| 2025-06-05 | $0.00 | $48.16 | $0.00 |
| 2025-06-06 | $0.00 | $942.97 | $0.00 |
| 2025-06-07 | $0.00 | $157.88 | $0.00 |
| 2025-06-08 | $0.00 | $8.59 | $0.00 |
| 2025-06-09 | $0.00 | $277.78 | $0.00 |
| 2025-06-10 | $0.00 | $276.66 | $0.00 |
| 2025-06-11 | $0.00 | $1.58 | $0.00 |
| 2025-06-14 | $0.00 | $6.46 | $0.00 |
| 2025-06-15 | $0.00 | $6.46 | $0.00 |
| 2025-06-16 | $0.00 | $6.49 | $0.00 |
| 2025-06-17 | $0.00 | $4.96 | $0.00 |
| 2025-06-18 | $0.00 | $231.35 | $0.00 |
| 2025-06-19 | $0.00 | $2.02 | $0.00 |
| 2025-06-20 | $0.00 | $2.15 | $0.00 |
| 2025-06-21 | $0.00 | $99.09 | $0.00 |
| 2025-06-22 | $0.00 | $99.09 | $0.00 |
| 2025-06-23 | $0.00 | $992.38 | $0.00 |
| 2025-06-24 | $0.00 | $258.42 | $0.00 |
| 2025-06-25 | $0.00 | $113.86 | $0.00 |
| 2025-06-26 | $0.00 | $15.27 | $0.00 |
| 2025-06-27 | $0.00 | $5.35 | $0.00 |
| 2025-06-28 | $0.00 | $8.43 | $0.00 |
| 2025-06-29 | $0.00 | $313.01 | $0.00 |
| 2025-06-30 | $0.00 | $597.49 | $0.00 |
| 2025-07-01 | $0.00 | $9.66 | $0.00 |
| 2025-07-02 | $0.00 | $6.90 | $0.00 |
| 2025-07-03 | $0.00 | $101.41 | $0.00 |
| 2025-07-04 | $0.00 | $101.41 | $0.00 |
| 2025-07-05 | $0.00 | $46.82 | $0.00 |
| 2025-07-06 | $0.00 | $46.82 | $0.00 |
| 2025-07-07 | $0.00 | $67.05 | $0.00 |
| 2025-07-08 | $0.00 | $9.00 | $0.00 |
| 2025-07-09 | $0.00 | $26.74 | $0.00 |
| 2025-07-10 | $0.00 | $26.84 | $0.00 |
| 2025-07-11 | $0.00 | $323.44 | $0.00 |
| 2025-07-12 | $0.00 | $199.62 | $0.00 |
| 2025-07-13 | $0.00 | $100.20 | $0.00 |
| 2025-07-14 | $0.00 | $13.34 | $0.01 |
| 2025-07-15 | $0.00 | $278.40 | $0.00 |
| 2025-07-16 | $0.00 | $303.22 | $0.01 |
| 2025-07-17 | $0.00 | $289.71 | $0.01 |
| 2025-07-18 | $0.00 | $619.48 | $0.01 |
| 2025-07-19 | $0.00 | $890.61 | $0.00 |
| 2025-07-20 | $0.00 | $285.52 | $0.00 |
| 2025-07-21 | $0.00 | $301.75 | $0.01 |
| 2025-07-22 | $0.00 | $525.07 | $0.01 |
| 2025-07-23 | $0.00 | $348.69 | $0.01 |
| 2025-07-24 | $0.00 | $550.59 | $0.01 |
| 2025-07-25 | $0.00 | $14.19 | $0.00 |
| 2025-07-26 | $0.00 | $76.99 | $0.01 |
| 2025-07-27 | $0.00 | $638.01 | $0.01 |
| 2025-07-28 | $0.00 | $4,664.21 | $0.01 |
| 2025-07-29 | $0.00 | $1,032.29 | $0.01 |
| 2025-07-30 | $0.00 | $5,278.38 | $0.01 |
| 2025-07-31 | $0.00 | $229.15 | $0.01 |
| 2025-08-01 | $0.00 | $110.29 | $0.01 |
| 2025-08-02 | $0.00 | $42.80 | $0.01 |
| 2025-08-03 | $0.00 | $507.23 | $0.01 |
| 2025-08-04 | $0.00 | $3.28 | $0.01 |
| 2025-08-05 | $0.00 | $3.30 | $0.01 |
| 2025-08-06 | $0.00 | $5.28 | $0.01 |
| 2025-08-07 | $0.00 | $12.33 | $0.01 |
| 2025-08-08 | $0.00 | $6.17 | $0.01 |
| 2025-08-09 | $0.00 | $423.42 | $0.01 |
| 2025-08-10 | $0.00 | $1.97 | $0.01 |
| 2025-08-11 | $0.00 | $415.57 | $0.01 |
| 2025-08-12 | $0.00 | $41.47 | $0.01 |
| 2025-08-13 | $0.00 | $843.99 | $0.01 |
| 2025-08-14 | $0.00 | $1,126.75 | $0.01 |
| 2025-08-15 | $0.00 | $8.87 | $0.01 |
| 2025-08-16 | $0.00 | $565.85 | $0.01 |
| 2025-08-17 | $0.00 | $478.99 | $0.01 |
| 2025-08-18 | $0.00 | $13.46 | $0.01 |
| 2025-08-19 | $0.00 | $45.81 | $0.01 |
| 2025-08-20 | $0.00 | $2,378.85 | $0.01 |
| 2025-08-21 | $0.00 | $640.03 | $0.01 |
| 2025-08-22 | $0.00 | $119.29 | $0.01 |
| 2025-08-23 | $0.00 | $67.93 | $0.01 |
| 2025-08-24 | $0.00 | $488.42 | $0.01 |
| 2025-08-25 | $0.00 | $2,880.10 | $0.01 |
| 2025-08-26 | $0.00 | $57.07 | $0.01 |
| 2025-08-27 | $0.00 | $18.33 | $0.01 |
| 2025-08-28 | $0.00 | $2,803.41 | $0.01 |
| 2025-08-29 | $0.00 | $591.43 | $0.01 |
| 2025-08-30 | $0.00 | $368.15 | $0.01 |
| 2025-08-31 | $0.00 | $479.94 | $0.01 |
| 2025-09-01 | $0.00 | $5.28 | $0.01 |
| 2025-09-02 | $0.00 | $199.38 | $0.01 |
| 2025-09-03 | $0.00 | $2,733.62 | $0.01 |
| 2025-09-04 | $0.00 | $14.53 | $0.01 |
| 2025-09-05 | $0.00 | $1,229.84 | $0.01 |
| 2025-09-06 | $0.00 | $5,767.06 | $0.01 |
| 2025-09-07 | $0.00 | $32,179.37 | $0.01 |
| 2025-09-08 | $0.00 | $5,475.04 | $0.01 |
| 2025-09-09 | $0.00 | $402.39 | $0.01 |
| 2025-09-10 | $0.00 | $64.82 | $0.01 |
| 2025-09-11 | $0.00 | $61.86 | $0.01 |
| 2025-09-12 | $0.00 | $42.29 | $0.01 |
| 2025-09-13 | $0.00 | $1,613.26 | $0.01 |
| 2025-09-14 | $0.00 | $707.48 | $0.01 |
| 2025-09-15 | $0.00 | $374.74 | $0.01 |
| 2025-09-16 | $0.00 | $3,543.45 | $0.01 |
| 2025-09-17 | $0.00 | $12,410.17 | $0.01 |
| 2025-09-18 | $0.00 | $5,472.51 | $0.01 |
| 2025-09-19 | $0.00 | $4,913.27 | $0.01 |
| 2025-09-20 | $0.00 | $2,805.35 | $0.01 |
| 2025-09-21 | $0.00 | $1,879.10 | $0.01 |
| 2025-09-22 | $0.00 | $1,402.29 | $0.01 |
| 2025-09-23 | $0.00 | $5,151.12 | $0.01 |
| 2025-09-24 | $0.00 | $8,505.76 | $0.01 |
| 2025-09-25 | $0.00 | $15,272.74 | $0.01 |
| 2025-09-26 | $0.00 | $875.51 | $0.01 |
| 2025-09-27 | $0.00 | $1,462.92 | $0.01 |
| 2025-09-28 | $0.00 | $306.60 | $0.01 |
| 2025-09-29 | $0.00 | $177.67 | $0.01 |
| 2025-09-30 | $0.00 | $635.20 | $0.01 |
| 2025-10-01 | $0.00 | $934.26 | $0.01 |
| 2025-10-02 | $0.00 | $50.50 | $0.01 |
| 2025-10-03 | $0.00 | $2,407.57 | $0.01 |
| 2025-10-04 | $0.00 | $1,331.49 | $0.01 |
| 2025-10-05 | $0.00 | $69,680.01 | $0.01 |
| 2025-10-06 | $0.00 | $55,053.48 | $0.01 |
| 2025-10-07 | $0.00 | $62,527.50 | $0.01 |
| 2025-10-08 | $0.00 | $64,764.62 | $0.01 |
| 2025-10-09 | $0.00 | $63,787.07 | $0.01 |
| 2025-10-10 | $0.00 | $68,574.56 | $0.01 |
| 2025-10-11 | $0.00 | $61,713.46 | $0.01 |
| 2025-10-12 | $0.00 | $64,200.33 | $0.01 |
| 2025-10-13 | $0.00 | $76,473.03 | $0.01 |
| 2025-10-14 | $0.00 | $57,348.84 | $0.01 |
| 2025-10-15 | $0.00 | $75,387.57 | $0.01 |
| 2025-10-16 | $0.00 | $116,931.37 | $0.01 |
| 2025-10-17 | $0.00 | $50,876.74 | $0.01 |
| 2025-10-18 | $0.00 | $66,502.50 | $0.01 |
| 2025-10-19 | $0.00 | $63,829.32 | $0.01 |
| 2025-10-20 | $0.00 | $67,673.29 | $0.01 |
| 2025-10-21 | $0.00 | $64,081.44 | $0.01 |
| 2025-10-22 | $0.00 | $57,305.94 | $0.01 |
| 2025-10-23 | $0.00 | $58,103.50 | $0.01 |
| 2025-10-24 | $0.00 | $63,172.86 | $0.01 |
| 2025-10-25 | $0.00 | $73,637.28 | $0.01 |
| 2025-10-26 | $0.00 | $63,755.31 | $0.01 |
| 2025-10-27 | $0.00 | $61,950.09 | $0.01 |
| 2025-10-28 | $0.00 | $61,883.51 | $0.01 |
| 2025-10-29 | $0.00 | $70,215.60 | $0.01 |
| 2025-10-30 | $0.00 | $70,144.00 | $0.01 |
| 2025-10-31 | $0.00 | $54,941.15 | $0.01 |
| 2025-11-01 | $0.00 | $68,882.81 | $0.01 |
| 2025-11-02 | $0.00 | $67,327.57 | $0.01 |
| 2025-11-03 | $0.00 | $59,422.07 | $0.01 |
| 2025-11-04 | $0.00 | $105,541.22 | $0.01 |
| 2025-11-05 | $0.00 | $117,151.66 | $0.01 |
| 2025-11-06 | $0.00 | $93,937.56 | $0.01 |
| 2025-11-07 | $0.00 | $102,714.03 | $0.01 |
| 2025-11-08 | $0.00 | $131,871.52 | $0.02 |
| 2025-11-09 | $0.00 | $100,550.91 | $0.02 |
| 2025-11-10 | $0.00 | $114,395.67 | $0.02 |
| 2025-11-11 | $0.00 | $104,349.39 | $0.02 |
| 2025-11-12 | $0.00 | $107,106.06 | $0.02 |
| 2025-11-13 | $0.00 | $133,624.80 | $0.02 |
| 2025-11-14 | $0.00 | $110,096.44 | $0.02 |
| 2025-11-15 | $0.00 | $130,402.86 | $0.02 |
| 2025-11-16 | $0.00 | $115,196.95 | $0.02 |
| 2025-11-17 | $0.00 | $105,991.34 | $0.02 |
| 2025-11-18 | $0.00 | $103,003.15 | $0.02 |
| 2025-11-19 | $0.00 | $120,256.00 | $0.02 |
| 2025-11-20 | $0.00 | $91,645.58 | $0.02 |
| 2025-11-21 | $0.00 | $124,169.33 | $0.02 |
| 2025-11-22 | $0.00 | $106,517.77 | $0.02 |
| 2025-11-23 | $0.00 | $84,614.48 | $0.02 |
| 2025-11-24 | $0.00 | $119,168.21 | $0.02 |
| 2025-11-25 | $0.00 | $123,812.85 | $0.02 |
| 2025-11-26 | $0.00 | $81,356.66 | $0.02 |
| 2025-11-27 | $0.00 | $129,730.68 | $0.02 |
| 2025-11-28 | $0.00 | $95,532.06 | $0.02 |
| 2025-11-29 | $0.00 | $123,936.16 | $0.02 |
| 2025-11-30 | $0.00 | $110,740.39 | $0.02 |
| 2025-12-01 | $0.00 | $196,314.24 | $0.02 |
| 2025-12-02 | $0.00 | $243,189.37 | $0.02 |
| 2025-12-03 | $0.00 | $232,052.88 | $0.03 |
| 2025-12-04 | $0.00 | $208,482.17 | $0.03 |
| 2025-12-05 | $0.00 | $226,976.73 | $0.03 |
| 2025-12-06 | $0.00 | $185,412.81 | $0.03 |
| 2025-12-07 | $0.00 | $242,095.10 | $0.03 |
| 2025-12-08 | $0.00 | $235,938.28 | $0.03 |
| 2025-12-09 | $0.00 | $193,755.13 | $0.03 |
| 2025-12-10 | $0.00 | $197,275.14 | $0.03 |
| 2025-12-11 | $0.00 | $207,975.30 | $0.03 |
| 2025-12-12 | $0.00 | $313,269.52 | $0.04 |
| 2025-12-13 | $0.00 | $242,275.43 | $0.04 |
| 2025-12-14 | $0.00 | $282,916.47 | $0.04 |
| 2025-12-15 | $0.00 | $402,515.94 | $0.05 |
| 2025-12-16 | $0.00 | $389,778.17 | $0.05 |
| 2025-12-17 | $0.00 | $367,971.54 | $0.05 |
| 2025-12-18 | $0.00 | $390,168.50 | $0.04 |
| 2025-12-19 | $0.00 | $338,810.30 | $0.04 |
| 2025-12-20 | $0.00 | $396,386.09 | $0.04 |
| 2025-12-21 | $0.00 | $306,213.11 | $0.04 |
| 2025-12-22 | $0.00 | $368,919.06 | $0.04 |
| 2025-12-23 | $0.00 | $315,036.53 | $0.04 |
| 2025-12-24 | $0.00 | $426,382.75 | $0.04 |
| 2025-12-25 | $0.00 | $560,963.59 | $0.04 |
| 2025-12-26 | $0.00 | $317,340.92 | $0.04 |
| 2025-12-27 | $0.00 | $300,837.79 | $0.05 |
| 2025-12-28 | $0.00 | $446,665.32 | $0.05 |
| 2025-12-29 | $0.00 | $559,670.86 | $0.05 |
| 2025-12-30 | $0.00 | $549,636.15 | $0.05 |
| 2025-12-31 | $0.00 | $404,004.25 | $0.05 |
| 2026-01-01 | $0.00 | $410,775.41 | $0.05 |
| 2026-01-02 | $0.00 | $295,355.08 | $0.04 |
| 2026-01-03 | $0.00 | $357,562.12 | $0.04 |
| 2026-01-04 | $0.00 | $394,972.69 | $0.04 |
| 2026-01-05 | $0.00 | $392,791.67 | $0.04 |
| 2026-01-06 | $0.00 | $403,285.85 | $0.04 |
| 2026-01-07 | $0.00 | $452,396.55 | $0.04 |
| 2026-01-08 | $0.00 | $315,467.81 | $0.04 |
| 2026-01-09 | $0.00 | $391,090.71 | $0.04 |
| 2026-01-10 | $0.00 | $375,514.29 | $0.04 |
| 2026-01-11 | $0.00 | $411,952.96 | $0.04 |
| 2026-01-12 | $0.00 | $421,480.71 | $0.04 |
| 2026-01-13 | $0.00 | $334,862.91 | $0.04 |
| 2026-01-14 | $0.00 | $428,854.29 | $0.04 |
| 2026-01-15 | $0.00 | $450,270.16 | $0.04 |
| 2026-01-16 | $0.00 | $355,188.45 | $0.04 |
| 2026-01-17 | $0.00 | $434,897.50 | $0.04 |
| 2026-01-18 | $0.00 | $358,219.52 | $0.04 |
| 2026-01-19 | $0.00 | $459,662.15 | $0.04 |
| 2026-01-20 | $0.00 | $333,254.90 | $0.04 |
| 2026-01-21 | $0.00 | $375,861.54 | $0.04 |
| 2026-01-22 | $0.00 | $377,916.35 | $0.04 |
| 2026-01-23 | $0.00 | $483,993.81 | $0.04 |
| 2026-01-24 | $0.00 | $309,778.51 | $0.04 |
| 2026-01-25 | $0.00 | $424,609.99 | $0.04 |
| 2026-01-26 | $0.00 | $355,358.19 | $0.04 |
| 2026-01-27 | $0.00 | $458,075.92 | $0.04 |
| 2026-01-28 | $0.00 | $355,520.99 | $0.04 |
| 2026-01-29 | $0.00 | $358,597.71 | $0.04 |
| 2026-01-30 | $0.00 | $399,232.32 | $0.04 |
| 2026-01-31 | $0.00 | $495,703.15 | $0.04 |
| 2026-02-01 | $0.00 | $289,817.94 | $0.04 |
| 2026-02-02 | $0.00 | $380,384.59 | $0.04 |
| 2026-02-03 | $0.00 | $438,336.09 | $0.04 |
| 2026-02-04 | $0.00 | $314,268.05 | $0.04 |
| 2026-02-05 | $0.00 | $378,683.01 | $0.03 |
| 2026-02-06 | $0.00 | $392,010.63 | $0.03 |
| 2026-02-07 | $0.00 | $332,267.86 | $0.03 |
| 2026-02-08 | $0.00 | $461,061.10 | $0.02 |
| 2026-02-09 | $0.00 | $291,267.73 | $0.02 |
| 2026-02-10 | $0.00 | $372,965.44 | $0.02 |
| 2026-02-11 | $0.00 | $354,898.95 | $0.02 |
| 2026-02-12 | $0.00 | $376,155.42 | $0.02 |
| 2026-02-13 | $0.00 | $347,823.60 | $0.02 |
| 2026-02-14 | $0.00 | $380,847.56 | $0.02 |
| 2026-02-15 | $0.00 | $377,132.18 | $0.02 |
| 2026-02-16 | $0.00 | $385,958.51 | $0.01 |
| 2026-02-17 | $0.00 | $426,140.23 | $0.02 |
| 2026-02-18 | $0.00 | $456,581.45 | $0.02 |
| 2026-02-19 | $0.00 | $363,703.01 | $0.02 |
| 2026-02-20 | $0.00 | $377,573.28 | $0.02 |
| 2026-02-21 | $0.00 | $393,771.69 | $0.02 |
| 2026-02-22 | $0.00 | $420,653.70 | $0.02 |
| 2026-02-23 | $0.00 | $358,321.84 | $0.02 |
| 2026-02-24 | $0.00 | $380,766.97 | $0.02 |
| 2026-02-25 | $0.00 | $434,420.98 | $0.02 |
| 2026-02-26 | $0.00 | $335,249.55 | $0.02 |
| 2026-02-27 | $0.00 | $343,408.22 | $0.02 |
| 2026-02-28 | $0.00 | $381,875.21 | $0.02 |
| 2026-03-01 | $0.00 | $383,899.99 | $0.02 |
| 2026-03-02 | $0.00 | $468,955.15 | $0.02 |
| 2026-03-03 | $0.00 | $293,247.63 | $0.02 |
| 2026-03-04 | $0.00 | $393,026.34 | $0.02 |
| 2026-03-05 | $0.00 | $430,222.44 | $0.02 |
| 2026-03-06 | $0.00 | $339,504.02 | $0.02 |
| 2026-03-07 | $0.00 | $429,576.23 | $0.02 |
| 2026-03-08 | $0.00 | $437,106.77 | $0.02 |
| 2026-03-09 | $0.00 | $318,071.65 | $0.02 |
| 2026-03-10 | $0.00 | $415,492.15 | $0.02 |
| 2026-03-11 | $0.00 | $329,432.50 | $0.02 |
| 2026-03-12 | $0.00 | $456,473.75 | $0.02 |
| 2026-03-13 | $0.00 | $322,258.71 | $0.02 |
| 2026-03-14 | $0.00 | $372,964.37 | $0.02 |
| 2026-03-15 | $0.00 | $359,849.28 | $0.02 |
| 2026-03-16 | $0.00 | $382,645.95 | $0.02 |
| 2026-03-17 | $0.00 | $402,427.60 | $0.02 |
| 2026-03-18 | $0.00 | $392,644.04 | $0.02 |
| 2026-03-19 | $0.00 | $333,185.11 | $0.02 |
| 2026-03-20 | $0.00 | $329,049.25 | $0.02 |
| 2026-03-21 | $0.00 | $386,027.21 | $0.02 |
| 2026-03-22 | $0.00 | $376,089.24 | $0.02 |
| 2026-03-23 | $0.00 | $376,622.34 | $0.02 |
| 2026-03-24 | $0.00 | $408,623.32 | $0.02 |
| 2026-03-25 | $0.00 | $339,327.07 | $0.02 |
| 2026-03-26 | $0.00 | $381,732.94 | $0.02 |
| 2026-03-27 | $0.00 | $399,731.32 | $0.01 |
| 2026-03-28 | $0.00 | $391,158.76 | $0.01 |
| 2026-03-29 | $0.00 | $365,455.11 | $0.01 |
| 2026-03-30 | $0.00 | $333,205.60 | $0.01 |
| 2026-03-31 | $0.00 | $351,614.05 | $0.01 |
| 2026-04-01 | $0.00 | $232,525.90 | $0.01 |
| 2026-04-02 | $0.00 | $4,742.38 | $0.01 |
| 2026-04-03 | $0.00 | $151.25 | $0.01 |
| 2026-04-04 | $0.00 | $909.81 | $0.01 |
| 2026-04-05 | $0.00 | $1.11 | $0.01 |
| 2026-04-06 | $0.00 | $8,224.26 | $0.01 |
| 2026-04-07 | $0.00 | $271,401.32 | $0.01 |
| 2026-04-08 | $0.00 | $206,037.15 | $0.01 |
| 2026-04-09 | $0.00 | $214,925.38 | $0.01 |
| 2026-04-10 | $0.00 | $223,853.62 | $0.02 |
| 2026-04-11 | $0.00 | $81,176.26 | $0.04 |
| 2026-04-12 | $0.00 | $12,767.88 | $0.02 |
| 2026-04-13 | $0.00 | $27,111.78 | $0.02 |
| 2026-04-14 | $0.00 | $60,585.92 | $0.01 |
| 2026-04-15 | $0.00 | $45,907.52 | $0.01 |
| 2026-04-16 | $0.00 | $38,165.79 | $0.01 |
| 2026-04-17 | $0.00 | $44,740.46 | $0.01 |
| 2026-04-18 | $0.00 | $38,237.64 | $0.01 |
| 2026-04-19 | $0.00 | $36,444.93 | $0.01 |
| 2026-04-20 | $0.00 | $44,486.33 | $0.01 |
| 2026-04-21 | $0.00 | $42,140.45 | $0.01 |
| 2026-04-22 | $0.00 | $44,147.65 | $0.01 |
| 2026-04-23 | $0.00 | $44,668.27 | $0.01 |
| 2026-04-24 | $0.00 | $37,840.89 | $0.02 |
| 2026-04-25 | $0.00 | $37,172.56 | $0.02 |
| 2026-04-26 | $0.00 | $47,571.35 | $0.02 |
| 2026-04-27 | $0.00 | $45,376.96 | $0.02 |
| 2026-04-28 | $0.00 | $44,420.67 | $0.02 |
| 2026-04-29 | $0.00 | $42,025.60 | $0.02 |
| 2026-04-30 | $0.00 | $38,029.31 | $0.02 |
| 2026-05-01 | $0.00 | $33,284.88 | $0.02 |
| 2026-05-02 | $0.00 | $40,757.69 | $0.01 |
| 2026-05-03 | $0.00 | $37,737.48 | $0.01 |
| 2026-05-04 | $0.00 | $46,844.63 | $0.01 |
| 2026-05-04 | $0.00 | $48,486.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
