FlowX Finance FLX #3730
$0.0624 4.2% (1d)
Market Overview
FlowX Finance current market price is $0.0624 with a 24 hour trading volume of $1,928. The total available supply of FlowX Finance is 10.00M FLX with a maximum supply of 10.00M FLX. It has secured Rank 3730 in the cryptocurrency market with a marketcap of $419.08K. The FLX price is 1.01% down in the last one hour.
The high price of the FlowX Finance is $0.0639 and low price is $0.0595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FlowX Finance Rank
3730
FlowX Finance Price
$0.0624
Market Cap
$419.08K 5.2%
Fully Diluted Valuation
$631.31K
Trading Volume(24h)
$1,928
Circulating Supply
6,638.22K FLX
Total Supply
10.00M FLX
Max Supply
10.00M FLX
High(24h)
$0.0639
Low(24h)
$0.0595
All-time High
$2.74 97.69%
28 Jan 2024
All-time Low
$0.0571 10.83%
05 Jun 2026
Cryptocurrency FlowX Finance Calculator
Want to convert more cryptocurrencies?
FlowX Finance Historical Data Chart
1h
1.01%
24h
4.2%
7d
13.52%
14d
24.32%
30d
26.92%
60d
26.97%
200d
69.97%
1y
87.31%
FlowX Finance Historical Data
Historical data of FlowX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $1,945,482.65 | $14,845.19 | $0.48 |
| 2025-02-11 | $2,070,126.95 | $21,481.51 | $0.51 |
| 2025-02-12 | $2,152,647.49 | $29,823.75 | $0.53 |
| 2025-02-13 | $2,284,981.64 | $28,066.02 | $0.56 |
| 2025-02-14 | $2,257,195.50 | $17,410.13 | $0.55 |
| 2025-02-15 | $2,745,475.75 | $46,500.65 | $0.68 |
| 2025-02-16 | $2,684,499.37 | $5,989.97 | $0.66 |
| 2025-02-17 | $2,639,546.08 | $9,346.12 | $0.65 |
| 2025-02-18 | $2,622,045.46 | $11,339.32 | $0.64 |
| 2025-02-19 | $2,216,261.46 | $32,662.05 | $0.54 |
| 2025-02-20 | $2,329,745.13 | $10,499.41 | $0.57 |
| 2025-02-21 | $2,435,269.13 | $11,310.47 | $0.60 |
| 2025-02-22 | $2,338,813.50 | $14,225.45 | $0.57 |
| 2025-02-23 | $2,445,301.26 | $11,250.17 | $0.60 |
| 2025-02-24 | $2,376,293.90 | $9,545.04 | $0.58 |
| 2025-02-25 | $2,122,682.08 | $34,263.24 | $0.52 |
| 2025-02-26 | $2,197,651.46 | $54,776.28 | $0.53 |
| 2025-02-27 | $2,122,263.63 | $27,709.16 | $0.52 |
| 2025-02-28 | $2,071,992.35 | $12,705.80 | $0.51 |
| 2025-03-01 | $2,125,113.47 | $23,450.23 | $0.52 |
| 2025-03-02 | $2,135,801.54 | $10,830.12 | $0.53 |
| 2025-03-03 | $2,406,110.25 | $24,937.48 | $0.59 |
| 2025-03-04 | $2,074,053.79 | $22,610.04 | $0.51 |
| 2025-03-05 | $1,959,618.02 | $33,594.06 | $0.48 |
| 2025-03-06 | $2,073,460.72 | $14,423.45 | $0.51 |
| 2025-03-07 | $2,239,438.48 | $25,256.27 | $0.54 |
| 2025-03-08 | $2,110,304.78 | $20,254.14 | $0.51 |
| 2025-03-09 | $2,019,457.46 | $5,546.28 | $0.49 |
| 2025-03-10 | $1,761,370.08 | $15,917.60 | $0.43 |
| 2025-03-11 | $1,540,626.24 | $21,473.66 | $0.38 |
| 2025-03-12 | $1,662,690.05 | $18,100.12 | $0.41 |
| 2025-03-13 | $1,620,567.81 | $17,353.54 | $0.40 |
| 2025-03-14 | $1,571,037.52 | $8,439.05 | $0.38 |
| 2025-03-15 | $1,682,085.35 | $5,702.03 | $0.41 |
| 2025-03-16 | $1,697,548.00 | $2,986.99 | $0.42 |
| 2025-03-17 | $1,601,863.32 | $4,119.25 | $0.39 |
| 2025-03-18 | $2,239,574.18 | $48,677.28 | $0.55 |
| 2025-03-19 | $2,127,002.37 | $10,486.01 | $0.52 |
| 2025-03-20 | $2,286,312.10 | $7,677.43 | $0.56 |
| 2025-03-21 | $2,211,538.04 | $7,612.08 | $0.54 |
| 2025-03-22 | $2,116,882.99 | $4,044.76 | $0.52 |
| 2025-03-23 | $1,672,698.62 | $40,099.33 | $0.41 |
| 2025-03-24 | $1,673,188.28 | $1,401.58 | $0.41 |
| 2025-03-25 | $1,744,098.83 | $5,857.31 | $0.43 |
| 2025-03-26 | $1,800,045.09 | $4,229.47 | $0.44 |
| 2025-03-27 | $1,847,462.34 | $12,606.09 | $0.45 |
| 2025-03-28 | $1,933,175.77 | $13,282.52 | $0.47 |
| 2025-03-29 | $1,772,222.09 | $10,842.94 | $0.44 |
| 2025-03-30 | $1,688,560.44 | $10,836.09 | $0.41 |
| 2025-03-31 | $1,627,339.72 | $12,435.42 | $0.40 |
| 2025-04-01 | $1,572,173.27 | $7,921.03 | $0.39 |
| 2025-04-02 | $1,655,062.04 | $8,085.04 | $0.40 |
| 2025-04-03 | $1,525,137.68 | $14,436.36 | $0.38 |
| 2025-04-04 | $1,494,493.86 | $7,644.55 | $0.37 |
| 2025-04-05 | $1,493,531.06 | $7,495.36 | $0.37 |
| 2025-04-06 | $1,465,792.67 | $4,383.53 | $0.36 |
| 2025-04-07 | $1,259,859.00 | $6,952.68 | $0.31 |
| 2025-04-08 | $1,438,333.04 | $33,497.55 | $0.35 |
| 2025-04-09 | $1,373,068.70 | $5,679.01 | $0.34 |
| 2025-04-10 | $1,513,824.35 | $14,799.22 | $0.37 |
| 2025-04-11 | $1,467,251.15 | $8,778.84 | $0.36 |
| 2025-04-12 | $1,505,969.38 | $7,061.31 | $0.37 |
| 2025-04-13 | $1,539,837.54 | $10,027.42 | $0.38 |
| 2025-04-14 | $1,457,014.11 | $4,872.28 | $0.36 |
| 2025-04-15 | $1,430,739.23 | $6,538.78 | $0.35 |
| 2025-04-16 | $1,380,235.79 | $5,051.87 | $0.34 |
| 2025-04-17 | $1,359,554.82 | $6,051.82 | $0.33 |
| 2025-04-18 | $1,393,065.42 | $3,451.04 | $0.34 |
| 2025-04-19 | $1,397,160.41 | $1,907.66 | $0.34 |
| 2025-04-20 | $1,408,739.69 | $1,498.56 | $0.35 |
| 2025-04-21 | $1,383,471.85 | $2,012.45 | $0.34 |
| 2025-04-22 | $1,457,169.53 | $5,361.06 | $0.36 |
| 2025-04-23 | $1,743,707.86 | $10,670.42 | $0.42 |
| 2025-04-24 | $1,958,704.34 | $21,131.27 | $0.48 |
| 2025-04-25 | $2,161,444.37 | $16,363.96 | $0.53 |
| 2025-04-26 | $2,278,520.21 | $19,397.19 | $0.56 |
| 2025-04-27 | $2,309,136.02 | $6,832.82 | $0.57 |
| 2025-04-28 | $2,358,520.85 | $9,696.29 | $0.58 |
| 2025-04-29 | $2,325,155.57 | $11,586.42 | $0.57 |
| 2025-04-30 | $2,164,465.79 | $18,003.44 | $0.53 |
| 2025-05-01 | $2,085,213.66 | $19,857.86 | $0.51 |
| 2025-05-02 | $2,098,494.42 | $6,118.33 | $0.51 |
| 2025-05-03 | $2,004,925.82 | $8,262.74 | $0.49 |
| 2025-05-04 | $1,978,877.59 | $10,054.79 | $0.48 |
| 2025-05-05 | $1,949,042.23 | $4,084.33 | $0.48 |
| 2025-05-06 | $2,071,474.72 | $15,865.19 | $0.51 |
| 2025-05-07 | $1,941,233.30 | $14,176.96 | $0.48 |
| 2025-05-08 | $1,925,420.40 | $9,361.10 | $0.47 |
| 2025-05-09 | $2,380,544.43 | $20,730.01 | $0.58 |
| 2025-05-10 | $2,331,915.24 | $11,411.83 | $0.57 |
| 2025-05-11 | $2,408,479.97 | $7,698.74 | $0.59 |
| 2025-05-12 | $2,690,700.01 | $33,702.43 | $0.66 |
| 2025-05-13 | $4,354,675.57 | $33,879.99 | $0.68 |
| 2025-05-14 | $4,456,257.65 | $19,101.59 | $0.70 |
| 2025-05-15 | $4,333,465.02 | $9,355.66 | $0.68 |
| 2025-05-16 | $4,102,988.90 | $17,311.14 | $0.64 |
| 2025-05-17 | $3,995,186.98 | $7,515.18 | $0.62 |
| 2025-05-18 | $3,610,042.62 | $23,180.64 | $0.56 |
| 2025-05-19 | $3,882,925.06 | $19,290.47 | $0.60 |
| 2025-05-20 | $3,894,941.90 | $15,042.59 | $0.60 |
| 2025-05-21 | $3,940,173.05 | $7,000.73 | $0.61 |
| 2025-05-22 | $4,025,324.47 | $18,998.00 | $0.63 |
| 2025-05-23 | $3,887,045.79 | $24,670.66 | $0.60 |
| 2025-05-24 | $3,471,761.30 | $21,512.13 | $0.53 |
| 2025-05-25 | $3,475,251.14 | $2,129.30 | $0.54 |
| 2025-05-26 | $3,489,729.19 | $7,433.21 | $0.54 |
| 2025-05-27 | $3,693,301.17 | $16,758.18 | $0.57 |
| 2025-05-28 | $3,971,295.39 | $10,294.70 | $0.61 |
| 2025-05-29 | $3,843,602.18 | $5,349.06 | $0.60 |
| 2025-05-30 | $3,789,436.64 | $5,732.85 | $0.59 |
| 2025-05-31 | $3,459,064.73 | $9,702.65 | $0.54 |
| 2025-06-01 | $3,447,598.84 | $14,385.89 | $0.54 |
| 2025-06-02 | $3,498,824.00 | $5,867.70 | $0.54 |
| 2025-06-03 | $3,494,797.06 | $3,585.32 | $0.54 |
| 2025-06-04 | $3,312,107.95 | $7,437.49 | $0.51 |
| 2025-06-05 | $3,298,747.83 | $5,329.53 | $0.51 |
| 2025-06-06 | $2,878,814.25 | $16,707.86 | $0.45 |
| 2025-06-07 | $3,106,895.23 | $3,473.69 | $0.48 |
| 2025-06-08 | $3,155,409.70 | $3,917.22 | $0.49 |
| 2025-06-09 | $3,123,583.54 | $3,508.36 | $0.48 |
| 2025-06-10 | $3,308,563.14 | $3,274.43 | $0.52 |
| 2025-06-11 | $3,369,185.65 | $4,623.79 | $0.52 |
| 2025-06-12 | $3,332,345.78 | $5,170.01 | $0.52 |
| 2025-06-13 | $3,197,664.83 | $6,096.75 | $0.50 |
| 2025-06-14 | $3,163,045.68 | $8,478.31 | $0.48 |
| 2025-06-15 | $3,036,519.85 | $4,852.98 | $0.46 |
| 2025-06-16 | $3,034,966.24 | $5,852.52 | $0.46 |
| 2025-06-17 | $3,056,559.28 | $3,715.01 | $0.46 |
| 2025-06-18 | $2,862,380.93 | $6,103.47 | $0.43 |
| 2025-06-19 | $2,913,184.88 | $8,207.33 | $0.44 |
| 2025-06-20 | $2,870,232.19 | $4,612.57 | $0.43 |
| 2025-06-21 | $2,758,895.23 | $4,926.05 | $0.42 |
| 2025-06-22 | $2,613,447.98 | $4,214.99 | $0.39 |
| 2025-06-23 | $2,525,807.92 | $8,876.24 | $0.38 |
| 2025-06-24 | $2,888,138.10 | $10,698.00 | $0.44 |
| 2025-06-25 | $2,859,315.76 | $4,968.73 | $0.43 |
| 2025-06-26 | $2,810,172.95 | $5,162.61 | $0.42 |
| 2025-06-27 | $2,701,334.66 | $4,321.87 | $0.41 |
| 2025-06-28 | $2,851,442.35 | $6,613.10 | $0.43 |
| 2025-06-29 | $2,943,477.59 | $1,495.44 | $0.44 |
| 2025-06-30 | $3,061,513.53 | $2,221.62 | $0.46 |
| 2025-07-01 | $2,922,115.66 | $2,457.35 | $0.44 |
| 2025-07-02 | $2,818,923.19 | $1,753.85 | $0.42 |
| 2025-07-03 | $3,029,214.35 | $4,175.43 | $0.46 |
| 2025-07-04 | $3,155,303.03 | $5,422.53 | $0.47 |
| 2025-07-05 | $2,958,762.32 | $7,907.56 | $0.45 |
| 2025-07-06 | $2,970,958.16 | $2,284.61 | $0.45 |
| 2025-07-07 | $2,953,557.86 | $3,050.62 | $0.44 |
| 2025-07-08 | $2,908,947.54 | $1,745.54 | $0.44 |
| 2025-07-09 | $2,909,744.06 | $2,765.56 | $0.44 |
| 2025-07-10 | $3,108,514.86 | $3,945.51 | $0.47 |
| 2025-07-11 | $3,445,591.39 | $5,752.80 | $0.52 |
| 2025-07-12 | $3,299,435.76 | $8,776.16 | $0.50 |
| 2025-07-13 | $3,293,239.56 | $3,090.19 | $0.50 |
| 2025-07-14 | $3,365,939.73 | $2,418.01 | $0.51 |
| 2025-07-15 | $3,692,305.94 | $8,158.75 | $0.56 |
| 2025-07-16 | $3,861,989.04 | $13,042.48 | $0.58 |
| 2025-07-17 | $3,655,566.37 | $9,460.12 | $0.55 |
| 2025-07-18 | $3,711,238.74 | $8,866.17 | $0.56 |
| 2025-07-19 | $3,494,201.12 | $10,011.56 | $0.53 |
| 2025-07-20 | $3,570,270.23 | $3,310.76 | $0.54 |
| 2025-07-21 | $3,587,381.93 | $4,726.65 | $0.54 |
| 2025-07-22 | $3,659,622.18 | $3,457.45 | $0.55 |
| 2025-07-23 | $3,704,925.55 | $7,745.47 | $0.56 |
| 2025-07-24 | $3,483,115.18 | $5,903.92 | $0.52 |
| 2025-07-25 | $3,499,784.88 | $11,178.65 | $0.53 |
| 2025-07-26 | $3,647,862.25 | $10,762.99 | $0.55 |
| 2025-07-27 | $3,802,962.71 | $3,510.31 | $0.57 |
| 2025-07-28 | $3,959,459.19 | $5,359.18 | $0.60 |
| 2025-07-29 | $3,603,658.77 | $5,011.12 | $0.54 |
| 2025-07-30 | $3,478,414.63 | $9,844.28 | $0.52 |
| 2025-07-31 | $3,438,736.89 | $8,379.79 | $0.52 |
| 2025-08-01 | $3,328,008.29 | $5,646.22 | $0.50 |
| 2025-08-02 | $3,174,023.78 | $10,713.07 | $0.48 |
| 2025-08-03 | $3,026,947.50 | $7,351.01 | $0.46 |
| 2025-08-04 | $3,120,372.43 | $2,279.38 | $0.47 |
| 2025-08-05 | $3,220,564.59 | $6,464.90 | $0.49 |
| 2025-08-06 | $3,072,164.75 | $4,095.49 | $0.46 |
| 2025-08-07 | $3,179,885.70 | $3,407.23 | $0.48 |
| 2025-08-08 | $3,337,377.96 | $7,758.54 | $0.50 |
| 2025-08-09 | $3,407,609.53 | $4,140.54 | $0.51 |
| 2025-08-10 | $3,451,863.98 | $3,831.72 | $0.52 |
| 2025-08-11 | $3,420,736.40 | $4,027.41 | $0.52 |
| 2025-08-12 | $3,239,618.91 | $4,408.35 | $0.49 |
| 2025-08-13 | $3,392,750.69 | $7,503.71 | $0.51 |
| 2025-08-14 | $3,490,701.12 | $9,617.66 | $0.53 |
| 2025-08-15 | $3,293,654.91 | $9,910.75 | $0.50 |
| 2025-08-16 | $3,258,640.10 | $7,677.10 | $0.49 |
| 2025-08-17 | $3,281,798.37 | $4,536.72 | $0.49 |
| 2025-08-18 | $3,308,686.51 | $6,601.06 | $0.50 |
| 2025-08-19 | $3,155,965.57 | $5,633.78 | $0.48 |
| 2025-08-20 | $3,014,175.72 | $5,817.95 | $0.45 |
| 2025-08-21 | $3,123,776.66 | $3,894.84 | $0.47 |
| 2025-08-22 | $2,996,331.66 | $3,035.57 | $0.45 |
| 2025-08-23 | $3,252,323.70 | $5,893.19 | $0.49 |
| 2025-08-24 | $3,234,114.97 | $3,580.21 | $0.49 |
| 2025-08-25 | $3,201,220.45 | $5,421.86 | $0.48 |
| 2025-08-26 | $2,936,192.53 | $5,036.69 | $0.44 |
| 2025-08-27 | $3,006,354.32 | $5,246.10 | $0.45 |
| 2025-08-28 | $2,958,312.25 | $4,160.79 | $0.45 |
| 2025-08-29 | $2,995,540.14 | $2,211.43 | $0.45 |
| 2025-08-30 | $2,840,701.48 | $4,452.05 | $0.43 |
| 2025-08-31 | $2,857,990.60 | $1,744.16 | $0.43 |
| 2025-09-01 | $2,829,399.13 | $843.65 | $0.43 |
| 2025-09-02 | $2,762,950.72 | $3,809.30 | $0.42 |
| 2025-09-03 | $2,864,327.76 | $3,076.12 | $0.43 |
| 2025-09-04 | $2,933,167.36 | $1,869.04 | $0.44 |
| 2025-09-05 | $2,888,645.70 | $3,117.59 | $0.43 |
| 2025-09-06 | $2,908,981.22 | $5,259.87 | $0.44 |
| 2025-09-07 | $2,888,694.35 | $1,029.50 | $0.44 |
| 2025-09-08 | $2,933,918.77 | $901.22 | $0.44 |
| 2025-09-09 | $3,012,634.51 | $1,625.68 | $0.45 |
| 2025-09-10 | $2,963,521.32 | $5,148.18 | $0.45 |
| 2025-09-11 | $3,051,799.22 | $5,222.82 | $0.46 |
| 2025-09-12 | $3,092,400.62 | $2,784.53 | $0.47 |
| 2025-09-13 | $3,129,707.32 | $2,246.26 | $0.47 |
| 2025-09-14 | $3,165,182.44 | $4,720.14 | $0.48 |
| 2025-09-15 | $3,090,603.45 | $2,833.05 | $0.47 |
| 2025-09-16 | $2,958,181.95 | $3,010.38 | $0.45 |
| 2025-09-17 | $3,031,766.36 | $2,522.83 | $0.46 |
| 2025-09-18 | $3,142,203.37 | $3,859.32 | $0.47 |
| 2025-09-19 | $3,257,527.26 | $3,471.13 | $0.49 |
| 2025-09-20 | $2,969,345.73 | $8,931.83 | $0.45 |
| 2025-09-21 | $2,987,712.33 | $1,143.25 | $0.45 |
| 2025-09-22 | $2,951,902.01 | $2,887.14 | $0.44 |
| 2025-09-23 | $2,777,654.94 | $13,763.40 | $0.42 |
| 2025-09-24 | $2,760,219.07 | $2,745.87 | $0.42 |
| 2025-09-25 | $2,723,186.66 | $5,032.42 | $0.41 |
| 2025-09-26 | $2,514,846.32 | $7,492.46 | $0.38 |
| 2025-09-27 | $2,584,272.15 | $3,642.32 | $0.39 |
| 2025-09-28 | $2,629,703.74 | $5,233.04 | $0.40 |
| 2025-09-29 | $2,784,185.15 | $6,953.20 | $0.42 |
| 2025-09-30 | $2,793,420.49 | $2,558.03 | $0.42 |
| 2025-10-01 | $2,778,200.47 | $2,195.98 | $0.42 |
| 2025-10-02 | $2,932,622.02 | $8,181.74 | $0.44 |
| 2025-10-03 | $2,964,929.63 | $11,871.78 | $0.45 |
| 2025-10-04 | $3,032,981.56 | $10,873.79 | $0.46 |
| 2025-10-05 | $2,902,088.85 | $8,818.62 | $0.44 |
| 2025-10-06 | $2,827,736.96 | $4,840.95 | $0.43 |
| 2025-10-07 | $2,842,146.98 | $3,458.15 | $0.43 |
| 2025-10-08 | $2,754,757.61 | $3,920.21 | $0.41 |
| 2025-10-09 | $2,802,799.38 | $1,627.56 | $0.42 |
| 2025-10-10 | $2,700,256.20 | $2,483.18 | $0.41 |
| 2025-10-11 | $2,209,397.74 | $95,485.10 | $0.33 |
| 2025-10-12 | $2,128,936.12 | $17,229.39 | $0.32 |
| 2025-10-13 | $2,308,318.87 | $11,629.92 | $0.35 |
| 2025-10-14 | $2,425,106.70 | $12,276.34 | $0.36 |
| 2025-10-15 | $2,292,700.19 | $12,020.91 | $0.35 |
| 2025-10-16 | $2,186,360.57 | $5,057.32 | $0.33 |
| 2025-10-17 | $2,077,727.34 | $6,005.57 | $0.31 |
| 2025-10-18 | $2,001,633.91 | $9,078.28 | $0.30 |
| 2025-10-19 | $2,038,943.17 | $2,388.77 | $0.31 |
| 2025-10-20 | $2,110,290.06 | $5,947.12 | $0.32 |
| 2025-10-21 | $2,114,713.27 | $4,122.09 | $0.32 |
| 2025-10-22 | $2,033,403.27 | $4,616.63 | $0.31 |
| 2025-10-23 | $1,948,867.07 | $3,883.85 | $0.29 |
| 2025-10-24 | $1,983,002.47 | $2,286.98 | $0.30 |
| 2025-10-25 | $2,032,615.33 | $4,489.83 | $0.31 |
| 2025-10-26 | $2,025,100.84 | $1,995.59 | $0.30 |
| 2025-10-27 | $2,111,072.55 | $2,001.81 | $0.32 |
| 2025-10-28 | $2,062,487.92 | $2,912.08 | $0.31 |
| 2025-10-29 | $1,962,691.47 | $4,183.33 | $0.30 |
| 2025-10-30 | $1,968,608.22 | $4,478.50 | $0.30 |
| 2025-10-31 | $1,800,644.91 | $5,575.05 | $0.27 |
| 2025-11-01 | $1,865,308.65 | $3,068.83 | $0.28 |
| 2025-11-02 | $1,864,709.40 | $1,328.81 | $0.28 |
| 2025-11-03 | $1,842,841.93 | $1,887.68 | $0.28 |
| 2025-11-04 | $1,604,530.88 | $10,571.66 | $0.24 |
| 2025-11-05 | $1,539,626.73 | $12,961.19 | $0.23 |
| 2025-11-06 | $1,571,614.61 | $6,262.95 | $0.24 |
| 2025-11-07 | $1,519,558.11 | $4,146.83 | $0.23 |
| 2025-11-08 | $1,729,347.56 | $11,025.49 | $0.26 |
| 2025-11-09 | $1,782,094.15 | $9,054.40 | $0.27 |
| 2025-11-10 | $1,798,069.51 | $2,706.29 | $0.27 |
| 2025-11-11 | $1,799,360.99 | $5,045.75 | $0.27 |
| 2025-11-12 | $1,684,779.87 | $3,736.59 | $0.25 |
| 2025-11-13 | $1,641,213.52 | $3,944.69 | $0.25 |
| 2025-11-14 | $1,574,145.18 | $5,054.58 | $0.24 |
| 2025-11-15 | $1,476,960.78 | $7,443.47 | $0.22 |
| 2025-11-16 | $1,488,821.31 | $1,682.36 | $0.22 |
| 2025-11-17 | $1,426,916.18 | $3,631.84 | $0.22 |
| 2025-11-18 | $1,355,724.69 | $7,893.39 | $0.20 |
| 2025-11-19 | $1,392,744.29 | $4,289.97 | $0.21 |
| 2025-11-20 | $1,345,791.98 | $4,662.80 | $0.20 |
| 2025-11-21 | $1,272,541.01 | $4,214.46 | $0.19 |
| 2025-11-22 | $1,168,898.44 | $11,732.24 | $0.18 |
| 2025-11-23 | $1,139,743.95 | $3,358.83 | $0.17 |
| 2025-11-24 | $1,157,053.55 | $2,412.01 | $0.17 |
| 2025-11-25 | $1,272,848.43 | $6,057.85 | $0.19 |
| 2025-11-26 | $1,301,363.69 | $4,698.76 | $0.20 |
| 2025-11-27 | $1,284,419.60 | $3,019.17 | $0.19 |
| 2025-11-28 | $1,284,507.47 | $2,251.02 | $0.19 |
| 2025-11-29 | $1,269,614.80 | $2,942.48 | $0.19 |
| 2025-11-30 | $1,251,268.19 | $515.67 | $0.19 |
| 2025-12-01 | $1,256,345.13 | $1,778.30 | $0.19 |
| 2025-12-02 | $1,135,431.50 | $4,158.71 | $0.17 |
| 2025-12-03 | $1,329,331.05 | $5,780.89 | $0.20 |
| 2025-12-04 | $1,373,897.64 | $5,916.54 | $0.21 |
| 2025-12-05 | $1,346,519.55 | $2,814.82 | $0.20 |
| 2025-12-06 | $1,252,687.40 | $4,061.25 | $0.19 |
| 2025-12-07 | $1,258,486.74 | $1,267.89 | $0.19 |
| 2025-12-08 | $1,266,521.99 | $5,119.29 | $0.19 |
| 2025-12-09 | $1,291,944.61 | $3,097.75 | $0.19 |
| 2025-12-10 | $1,323,043.32 | $3,510.26 | $0.20 |
| 2025-12-11 | $1,294,639.11 | $4,582.36 | $0.19 |
| 2025-12-12 | $1,293,442.40 | $3,143.39 | $0.19 |
| 2025-12-13 | $1,259,981.85 | $2,453.77 | $0.19 |
| 2025-12-14 | $1,277,886.91 | $1,072.16 | $0.19 |
| 2025-12-15 | $1,242,117.96 | $2,285.98 | $0.19 |
| 2025-12-16 | $1,180,262.55 | $3,079.15 | $0.18 |
| 2025-12-17 | $1,212,167.22 | $2,864.02 | $0.18 |
| 2025-12-18 | $1,153,124.18 | $3,958.80 | $0.17 |
| 2025-12-19 | $1,104,769.37 | $4,123.39 | $0.17 |
| 2025-12-20 | $1,195,256.11 | $4,028.49 | $0.18 |
| 2025-12-21 | $1,175,079.33 | $387.73 | $0.18 |
| 2025-12-22 | $1,150,693.06 | $2,191.93 | $0.17 |
| 2025-12-23 | $1,160,022.00 | $2,396.23 | $0.17 |
| 2025-12-24 | $1,076,679.61 | $5,347.02 | $0.16 |
| 2025-12-25 | $1,062,562.50 | $1,248.77 | $0.16 |
| 2025-12-26 | $1,027,990.00 | $1,293.08 | $0.15 |
| 2025-12-27 | $1,049,204.98 | $1,514.57 | $0.16 |
| 2025-12-28 | $1,084,368.17 | $639.79 | $0.16 |
| 2025-12-29 | $1,077,960.90 | $627.69 | $0.16 |
| 2025-12-30 | $1,072,486.96 | $1,954.55 | $0.16 |
| 2025-12-31 | $1,074,939.39 | $525.58 | $0.16 |
| 2026-01-01 | $1,050,069.07 | $964.70 | $0.16 |
| 2026-01-02 | $1,082,468.99 | $1,009.59 | $0.16 |
| 2026-01-03 | $1,174,097.74 | $2,718.03 | $0.18 |
| 2026-01-04 | $1,206,690.43 | $2,083.95 | $0.18 |
| 2026-01-05 | $1,223,609.85 | $2,241.76 | $0.18 |
| 2026-01-06 | $1,345,150.95 | $5,074.59 | $0.20 |
| 2026-01-07 | $1,348,204.36 | $5,123.07 | $0.20 |
| 2026-01-08 | $1,306,765.40 | $770.21 | $0.20 |
| 2026-01-09 | $1,300,570.11 | $171.93 | $0.20 |
| 2026-01-10 | $1,286,188.00 | $206.26 | $0.19 |
| 2026-01-11 | $1,280,257.56 | $37.24 | $0.19 |
| 2026-01-12 | $1,281,297.58 | $50.33 | $0.19 |
| 2026-01-13 | $1,263,579.36 | $226.00 | $0.19 |
| 2026-01-14 | $1,338,979.13 | $350.47 | $0.20 |
| 2026-01-15 | $1,317,229.00 | $102.60 | $0.20 |
| 2026-01-16 | $1,272,598.71 | $104.82 | $0.19 |
| 2026-01-17 | $1,275,393.43 | $1,193.58 | $0.19 |
| 2026-01-18 | $1,268,642.62 | $654.01 | $0.19 |
| 2026-01-19 | $1,230,679.67 | $627.12 | $0.19 |
| 2026-01-20 | $1,133,880.63 | $3,663.88 | $0.17 |
| 2026-01-21 | $1,072,384.83 | $1,512.53 | $0.16 |
| 2026-01-22 | $1,094,993.46 | $2,983.13 | $0.16 |
| 2026-01-23 | $1,085,885.18 | $706.34 | $0.16 |
| 2026-01-24 | $1,078,040.77 | $1,192.56 | $0.16 |
| 2026-01-25 | $1,077,570.73 | $74.11 | $0.16 |
| 2026-01-26 | $1,024,050.48 | $1,376.01 | $0.15 |
| 2026-01-27 | $1,019,209.98 | $3,312.21 | $0.15 |
| 2026-01-28 | $1,016,777.80 | $783.55 | $0.15 |
| 2026-01-29 | $989,329.56 | $991.34 | $0.15 |
| 2026-01-30 | $936,819.17 | $2,112.43 | $0.14 |
| 2026-01-31 | $913,032.17 | $3,898.04 | $0.14 |
| 2026-02-01 | $838,797.10 | $6,781.43 | $0.13 |
| 2026-02-02 | $811,380.12 | $3,687.16 | $0.12 |
| 2026-02-03 | $837,441.42 | $3,862.68 | $0.13 |
| 2026-02-04 | $808,174.39 | $3,268.79 | $0.12 |
| 2026-02-05 | $772,119.55 | $5,131.57 | $0.12 |
| 2026-02-06 | $640,560.11 | $7,973.86 | $0.10 |
| 2026-02-07 | $716,050.28 | $5,742.93 | $0.11 |
| 2026-02-08 | $699,855.46 | $2,486.32 | $0.11 |
| 2026-02-09 | $686,751.87 | $1,707.77 | $0.10 |
| 2026-02-09 | $668,163.91 | $2,078.27 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
