Doppler Finance XDP #886
$0.0188 0.76% (1d)
Market Overview
Doppler Finance current market price is $0.0188 with a 24 hour trading volume of $32.05M. The total available supply of Doppler Finance is 10.00B XDP with a maximum supply of 10.00B XDP. It has secured Rank 886 in the cryptocurrency market with a marketcap of $18.77M. The XDP price is 1.89% up in the last one hour.
The high price of the Doppler Finance is $0.0193 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Doppler Finance Rank
886
Doppler Finance Price
$0.0188
Market Cap
$18.77M 0.7%
Fully Diluted Valuation
$187.65M
Trading Volume(24h)
$32.05M
Circulating Supply
1.00B XDP
Total Supply
10.00B XDP
Max Supply
10.00B XDP
High(24h)
$0.0193
Low(24h)
$0.0177
All-time High
$0.0275 31.68%
11 Oct 2026
All-time Low
$0.0172 9.28%
23 Oct 2026
Cryptocurrency Doppler Finance Calculator
Want to convert more cryptocurrencies?
Doppler Finance Historical Data Chart
1h
1.89%
24h
0.76%
7d
4%
14d
1.76%
30d
20.66%
60d
0%
200d
0%
1y
0%
Doppler Finance Historical Data
Historical data of Doppler Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.00 | $2,642,672.40 | $0.02 |
| 2026-09-30 | $0.00 | $367,767,659.21 | $0.02 |
| 2026-10-01 | $0.00 | $431,585,931.50 | $0.02 |
| 2026-10-02 | $0.00 | $285,688,453.14 | $0.02 |
| 2026-10-03 | $0.00 | $267,489,064.73 | $0.02 |
| 2026-10-04 | $20,012,743.87 | $274,265,383.11 | $0.02 |
| 2026-10-05 | $20,882,411.75 | $227,668,837.29 | $0.02 |
| 2026-10-06 | $20,329,004.50 | $214,089,742.70 | $0.02 |
| 2026-10-07 | $19,441,795.87 | $282,367,236.13 | $0.02 |
| 2026-10-08 | $19,610,961.53 | $199,386,252.38 | $0.02 |
| 2026-10-09 | $19,036,645.39 | $216,223,082.66 | $0.02 |
| 2026-10-10 | $22,846,064.95 | $218,000,133.38 | $0.02 |
| 2026-10-11 | $23,437,326.05 | $195,819,276.81 | $0.02 |
| 2026-10-12 | $23,205,156.13 | $251,226,240.76 | $0.02 |
| 2026-10-13 | $20,207,349.58 | $171,769,390.92 | $0.02 |
| 2026-10-14 | $21,484,643.71 | $195,212,961.48 | $0.02 |
| 2026-10-15 | $18,981,504.10 | $184,684,393.97 | $0.02 |
| 2026-10-16 | $19,216,196.52 | $128,841,776.33 | $0.02 |
| 2026-10-17 | $18,790,653.27 | $116,873,270.99 | $0.02 |
| 2026-10-18 | $17,805,265.43 | $87,594,811.41 | $0.02 |
| 2026-10-19 | $18,729,591.18 | $94,123,982.09 | $0.02 |
| 2026-10-20 | $19,228,362.17 | $101,683,253.62 | $0.02 |
| 2026-10-21 | $19,356,592.06 | $98,721,799.79 | $0.02 |
| 2026-10-22 | $18,735,866.65 | $68,678,098.79 | $0.02 |
| 2026-10-23 | $18,027,602.55 | $59,307,361.05 | $0.02 |
| 2026-10-24 | $17,399,306.76 | $61,218,495.83 | $0.02 |
| 2026-10-25 | $18,137,398.08 | $40,819,139.84 | $0.02 |
| 2026-10-26 | $17,987,033.85 | $31,571,701.64 | $0.02 |
| 2026-10-27 | $18,571,688.83 | $39,372,773.74 | $0.02 |
| 2026-10-28 | $18,636,634.01 | $23,099,632.10 | $0.02 |
| 2026-10-29 | $18,714,301.71 | $18,718,042.79 | $0.02 |
| 2026-10-30 | $18,334,506.37 | $29,369,918.90 | $0.02 |
| 2026-10-30 | $18,712,968.88 | $31,849,570.38 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
