• Cryptos 22643
  • Exchanges 1520
  • Market Cap $2.59T 4.09%
  • 24h Vol $76.71B
  • Dominance BTC 59.9% ETH 10.6%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #728

$0.0268 1.55% (1d)

Market Overview

Cartesi current market price is $0.0268 with a 24 hour trading volume of $3,727.42K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 728 in the cryptocurrency market with a marketcap of $25.61M. The CTSI price is 1.2% up in the last one hour.


The high price of the Cartesi is $0.0274 and low price is $0.0257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

728

Cartesi Price

$0.0268

Market Cap

$25.61M 1.56%

Fully Diluted Valuation

$26.81M

Trading Volume(24h)

$3,727.42K

Circulating Supply

0.96B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0274

Low(24h)

$0.0257

All-time High

$1.74 98.46%
08 May 2021

All-time Low

$0.0204 31.59%
29 Jul 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Historical Data Chart

1h

1.2%

24h

1.55%

7d

6.77%

14d

16.39%

30d

8.53%

60d

9.48%

200d

13.49%

1y

44.51%

Cartesi Historical Data

Historical data of Cartesi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$65,375,609.21$7,763,105.02$0.07
2025-09-06$66,846,572.17$7,569,476.51$0.08
2025-09-07$69,206,985.15$17,756,300.65$0.08
2025-09-08$72,808,456.75$39,866,164.89$0.08
2025-09-09$71,062,578.87$24,744,292.67$0.08
2025-09-10$70,163,624.60$22,590,670.41$0.08
2025-09-11$71,411,955.15$14,490,958.26$0.08
2025-09-12$71,914,268.80$10,948,556.07$0.08
2025-09-13$72,717,532.27$30,937,702.68$0.08
2025-09-14$78,198,223.32$36,072,182.46$0.09
2025-09-15$76,168,183.90$36,547,649.26$0.09
2025-09-16$73,549,018.01$40,849,983.77$0.08
2025-09-17$74,174,253.99$14,435,845.21$0.08
2025-09-18$75,003,157.39$17,556,776.13$0.09
2025-09-19$77,214,990.34$19,777,014.23$0.09
2025-09-20$73,242,547.21$12,071,886.70$0.08
2025-09-21$74,793,246.50$27,455,959.84$0.08
2025-09-22$73,099,634.14$11,476,655.18$0.08
2025-09-23$66,807,347.29$13,870,871.56$0.08
2025-09-24$67,911,566.83$23,797,633.95$0.08
2025-09-25$67,559,385.49$12,672,668.83$0.08
2025-09-26$61,545,709.82$11,152,898.61$0.07
2025-09-27$64,797,486.43$7,793,328.39$0.07
2025-09-28$64,382,784.77$6,665,370.45$0.07
2025-09-29$66,433,760.83$25,152,652.10$0.08
2025-09-30$65,765,252.05$11,532,065.90$0.07
2025-10-01$64,615,234.71$10,262,002.98$0.07
2025-10-02$68,482,752.57$9,201,108.13$0.08
2025-10-03$68,946,677.61$7,475,699.56$0.08
2025-10-04$68,408,439.62$7,043,626.01$0.08
2025-10-05$65,869,011.11$5,109,112.91$0.07
2025-10-06$64,518,127.75$5,984,307.28$0.07
2025-10-07$66,145,746.68$5,585,000.16$0.07
2025-10-08$63,036,051.89$6,484,829.24$0.07
2025-10-09$66,435,591.65$10,347,243.14$0.08
2025-10-10$63,692,974.58$7,172,141.46$0.07
2025-10-11$45,129,432.72$14,526,487.35$0.05
2025-10-12$45,701,838.82$8,467,570.11$0.05
2025-10-13$52,070,204.50$6,510,688.09$0.06
2025-10-14$55,106,063.48$8,282,624.85$0.06
2025-10-15$52,961,187.37$6,187,399.22$0.06
2025-10-16$51,257,009.71$4,928,389.02$0.06
2025-10-17$49,046,157.91$7,658,440.34$0.06
2025-10-18$47,616,009.74$6,128,717.36$0.05
2025-10-19$47,876,616.30$2,986,564.45$0.05
2025-10-20$48,743,799.61$3,548,088.54$0.06
2025-10-21$48,682,812.79$5,035,712.35$0.05
2025-10-22$47,715,286.84$4,716,576.17$0.05
2025-10-23$45,866,646.77$5,121,284.53$0.05
2025-10-24$46,299,740.21$3,858,004.70$0.05
2025-10-25$46,700,195.33$3,444,637.79$0.05
2025-10-26$47,211,977.44$2,710,451.82$0.05
2025-10-27$48,505,072.04$3,273,924.49$0.05
2025-10-28$45,825,932.16$3,765,819.34$0.05
2025-10-29$44,997,433.74$3,657,370.34$0.05
2025-10-30$45,485,673.48$4,305,028.14$0.05
2025-10-31$42,331,577.72$4,043,977.65$0.05
2025-11-01$42,902,114.42$3,274,975.02$0.05
2025-11-02$44,439,518.97$2,853,559.06$0.05
2025-11-03$44,118,383.74$6,116,051.63$0.05
2025-11-04$39,268,704.72$5,813,975.49$0.04
2025-11-05$37,913,724.89$6,543,289.15$0.04
2025-11-06$39,050,039.92$3,796,844.26$0.04
2025-11-07$37,806,878.92$4,183,039.38$0.04
2025-11-08$43,564,692.75$6,388,820.02$0.05
2025-11-09$43,191,867.22$5,526,046.23$0.05
2025-11-10$42,678,990.14$3,817,085.33$0.05
2025-11-11$43,069,678.64$3,181,569.24$0.05
2025-11-12$40,196,790.00$12,641,128.45$0.05
2025-11-13$39,982,298.67$5,054,213.58$0.05
2025-11-14$38,985,623.51$4,241,797.03$0.04
2025-11-15$36,502,710.29$4,368,929.19$0.04
2025-11-16$37,023,558.49$2,882,619.12$0.04
2025-11-17$35,549,871.56$5,066,741.53$0.04
2025-11-18$35,442,396.53$6,174,416.30$0.04
2025-11-19$36,349,778.26$3,824,340.85$0.04
2025-11-20$35,701,681.89$3,826,259.65$0.04
2025-11-21$44,879,044.68$87,521,420.14$0.05
2025-11-22$42,161,183.56$73,237,917.53$0.05
2025-11-23$40,409,358.40$14,406,862.41$0.05
2025-11-24$38,966,755.36$25,156,723.75$0.04
2025-11-25$39,152,423.63$7,608,754.52$0.04
2025-11-26$39,176,525.13$7,005,145.09$0.04
2025-11-27$39,204,713.17$4,195,579.70$0.04
2025-11-28$39,355,900.93$4,126,602.77$0.04
2025-11-29$39,177,020.27$3,765,226.34$0.04
2025-11-30$38,228,349.90$3,378,575.93$0.04
2025-12-01$36,729,041.67$3,217,808.07$0.04
2025-12-02$33,323,012.48$4,941,835.43$0.04
2025-12-03$35,401,962.96$4,246,807.64$0.04
2025-12-04$36,131,467.35$4,023,829.49$0.04
2025-12-05$35,232,489.63$2,824,936.51$0.04
2025-12-06$33,277,733.72$3,413,268.22$0.04
2025-12-07$34,217,904.08$3,955,131.35$0.04
2025-12-08$32,957,953.74$3,039,485.72$0.04
2025-12-09$33,642,948.26$2,965,935.72$0.04
2025-12-10$34,920,327.40$5,839,500.90$0.04
2025-12-11$34,306,879.19$7,304,629.44$0.04
2025-12-12$33,706,920.57$4,362,121.24$0.04
2025-12-13$33,673,690.17$4,058,256.37$0.04
2025-12-14$33,296,984.34$2,312,743.97$0.04
2025-12-15$32,074,171.23$2,352,222.11$0.04
2025-12-16$31,260,841.23$3,821,806.03$0.04
2025-12-17$31,236,476.54$2,817,510.36$0.04
2025-12-18$28,917,806.93$3,059,485.15$0.03
2025-12-19$27,017,037.86$3,129,819.90$0.03
2025-12-20$29,967,064.70$3,606,224.57$0.03
2025-12-21$29,443,657.89$3,951,241.56$0.03
2025-12-22$28,924,368.26$2,424,473.79$0.03
2025-12-23$28,424,474.55$3,168,929.66$0.03
2025-12-24$28,311,863.33$4,117,025.63$0.03
2025-12-25$29,141,312.25$2,578,453.55$0.03
2025-12-26$28,526,167.48$2,238,198.13$0.03
2025-12-27$29,174,977.72$2,243,805.40$0.03
2025-12-28$29,907,135.54$1,833,352.93$0.03
2025-12-29$28,919,427.00$2,512,078.91$0.03
2025-12-30$28,937,659.72$3,722,813.23$0.03
2025-12-31$28,279,040.67$2,909,761.17$0.03
2026-01-01$27,864,370.92$3,447,538.03$0.03
2026-01-02$29,521,122.92$3,427,001.30$0.03
2026-01-03$30,793,922.59$3,307,672.18$0.03
2026-01-04$30,697,087.35$2,478,363.12$0.03
2026-01-05$31,373,155.85$1,992,250.47$0.04
2026-01-06$32,019,973.98$2,391,269.70$0.04
2026-01-07$33,002,525.83$2,668,551.40$0.04
2026-01-08$32,461,476.29$6,176,896.93$0.04
2026-01-09$31,812,015.94$3,784,046.28$0.04
2026-01-10$31,722,914.50$2,470,787.44$0.04
2026-01-11$31,309,389.81$2,230,914.68$0.04
2026-01-12$31,031,801.81$2,017,333.63$0.03
2026-01-13$30,798,270.05$2,704,276.98$0.03
2026-01-14$33,172,000.60$3,348,263.96$0.04
2026-01-15$32,843,948.31$3,724,698.73$0.04
2026-01-16$32,006,143.05$2,460,009.02$0.04
2026-01-17$33,746,069.41$3,637,582.14$0.04
2026-01-18$33,645,383.15$2,489,311.05$0.04
2026-01-19$31,638,941.96$2,063,383.63$0.04
2026-01-20$31,774,818.39$2,986,923.86$0.04
2026-01-21$30,099,776.19$2,445,970.39$0.03
2026-01-22$30,293,218.44$3,605,516.78$0.03
2026-01-23$30,497,043.44$2,668,597.27$0.03
2026-01-24$30,233,361.28$1,885,886.32$0.03
2026-01-25$30,464,385.32$1,391,186.11$0.03
2026-01-26$28,454,699.27$2,561,742.88$0.03
2026-01-27$29,095,727.08$2,020,897.27$0.03
2026-01-28$29,317,059.48$1,787,247.04$0.03
2026-01-29$28,394,470.33$2,032,147.77$0.03
2026-01-30$26,701,888.08$2,551,986.04$0.03
2026-01-31$26,621,588.56$1,988,874.15$0.03
2026-02-01$24,424,525.57$3,493,019.17$0.03
2026-02-02$24,396,163.68$2,089,493.76$0.03
2026-02-03$25,713,005.41$5,177,388.18$0.03
2026-02-04$26,589,600.76$4,748,909.35$0.03
2026-02-05$26,367,664.52$2,824,289.03$0.03
2026-02-06$23,398,476.06$3,381,417.18$0.03
2026-02-07$25,061,059.79$3,484,279.77$0.03
2026-02-08$24,930,686.79$2,159,285.47$0.03
2026-02-09$24,016,859.80$1,867,150.51$0.03
2026-02-10$26,455,737.86$2,035,342.78$0.03
2026-02-11$26,084,696.86$1,687,734.44$0.03
2026-02-12$23,455,372.71$1,811,729.40$0.03
2026-02-13$23,709,216.31$1,613,349.27$0.03
2026-02-14$24,403,187.93$1,623,251.71$0.03
2026-02-15$25,642,760.60$2,080,252.05$0.03
2026-02-16$24,587,675.72$2,710,644.74$0.03
2026-02-17$24,885,254.69$4,513,076.96$0.03
2026-02-18$24,506,859.21$3,006,045.18$0.03
2026-02-19$22,737,577.81$2,937,412.74$0.03
2026-02-20$22,650,110.72$2,345,831.46$0.03
2026-02-21$23,390,617.16$1,800,708.29$0.03
2026-02-22$23,583,998.58$14,787,848.84$0.03
2026-02-23$21,523,012.09$2,960,636.56$0.02
2026-02-24$22,767,375.97$3,014,420.30$0.03
2026-02-25$21,979,567.82$2,297,786.09$0.02
2026-02-26$22,334,054.56$1,850,244.88$0.02
2026-02-27$22,214,100.08$1,883,410.25$0.02
2026-02-28$21,978,162.75$2,303,006.31$0.02
2026-03-01$23,602,333.58$3,508,232.45$0.03
2026-03-02$21,364,766.91$2,633,418.41$0.02
2026-03-03$21,613,876.67$2,003,148.27$0.02
2026-03-04$21,767,479.26$1,591,727.98$0.02
2026-03-05$22,124,765.73$1,380,926.73$0.02
2026-03-06$21,985,879.79$2,109,273.25$0.02
2026-03-07$21,464,481.12$3,184,467.85$0.02
2026-03-08$21,394,883.54$5,046,130.68$0.02
2026-03-09$21,035,221.98$3,129,821.40$0.02
2026-03-10$21,525,750.66$2,266,545.62$0.02
2026-03-11$23,675,362.83$6,104,303.87$0.03
2026-03-12$25,012,236.67$3,079,172.00$0.03
2026-03-13$23,106,429.78$1,776,574.91$0.03
2026-03-14$22,990,100.32$1,461,675.30$0.03
2026-03-15$22,871,327.51$1,224,170.46$0.03
2026-03-16$23,133,011.08$1,239,398.07$0.03
2026-03-17$23,683,227.63$1,389,284.42$0.03
2026-03-18$23,280,244.74$2,209,539.12$0.03
2026-03-19$22,880,429.59$11,875,503.06$0.03
2026-03-20$22,744,388.58$2,523,086.46$0.03
2026-03-21$22,524,041.18$1,522,867.07$0.02
2026-03-22$21,452,741.93$1,720,124.73$0.02
2026-03-23$21,014,101.84$1,194,872.42$0.02
2026-03-24$21,958,072.48$1,396,459.73$0.02
2026-03-25$21,873,584.76$993,800.92$0.02
2026-03-26$21,818,432.08$942,710.22$0.02
2026-03-27$21,220,159.31$5,122,828.17$0.02
2026-03-28$20,525,782.90$1,823,490.47$0.02
2026-03-29$20,446,654.32$1,598,199.86$0.02
2026-03-30$19,709,234.24$1,460,244.99$0.02
2026-03-31$19,447,694.72$1,159,369.16$0.02
2026-04-01$20,006,316.84$4,666,912.84$0.02
2026-04-02$20,398,672.91$3,009,523.71$0.02
2026-04-03$34,202,099.88$112,275,171.73$0.04
2026-04-04$36,722,699.30$109,388,520.62$0.04
2026-04-05$38,416,613.60$44,320,344.35$0.04
2026-04-06$33,273,557.78$15,644,849.57$0.04
2026-04-07$29,761,894.65$10,192,375.17$0.03
2026-04-08$29,995,879.70$10,686,064.96$0.03
2026-04-09$28,607,475.07$6,572,833.86$0.03
2026-04-10$27,710,172.66$7,010,853.08$0.03
2026-04-11$26,813,332.57$3,916,490.00$0.03
2026-04-12$27,035,919.24$4,906,960.41$0.03
2026-04-13$28,570,491.55$32,984,055.58$0.03
2026-04-14$28,540,819.12$10,999,520.56$0.03
2026-04-15$28,837,638.06$8,018,092.12$0.03
2026-04-16$38,396,892.45$57,038,106.09$0.04
2026-04-17$34,254,120.11$25,875,998.90$0.04
2026-04-18$33,533,703.25$6,913,494.68$0.04
2026-04-19$31,708,106.06$4,234,328.60$0.03
2026-04-20$30,459,109.79$4,530,744.28$0.03
2026-04-21$30,466,037.21$3,415,112.49$0.03
2026-04-22$30,677,576.60$5,385,006.64$0.03
2026-04-23$30,419,584.17$3,916,372.81$0.03
2026-04-24$31,013,844.71$6,792,721.36$0.03
2026-04-25$31,560,442.25$9,045,729.42$0.03
2026-04-26$30,815,915.81$4,916,734.56$0.03
2026-04-27$30,556,567.85$5,974,299.78$0.03
2026-04-28$29,681,652.09$6,588,021.58$0.03
2026-04-29$30,495,050.60$4,520,778.09$0.03
2026-04-30$28,734,337.84$13,051,059.90$0.03
2026-05-01$28,257,175.49$4,450,107.87$0.03
2026-05-02$32,330,131.92$20,280,379.98$0.04
2026-05-03$30,687,128.55$11,523,208.49$0.03
2026-05-04$29,947,497.52$3,462,562.15$0.03
2026-05-05$30,411,391.60$3,207,552.31$0.03
2026-05-06$30,377,062.83$3,125,021.06$0.03
2026-05-07$30,656,886.73$2,494,061.18$0.03
2026-05-08$30,365,633.39$3,387,077.37$0.03
2026-05-09$31,057,126.68$2,254,758.97$0.03
2026-05-10$31,197,431.62$1,842,953.70$0.03
2026-05-11$31,587,118.93$2,781,798.76$0.03
2026-05-12$31,769,445.66$1,995,679.19$0.03
2026-05-13$31,265,581.17$2,274,366.89$0.03
2026-05-14$29,508,846.31$2,202,647.87$0.03
2026-05-15$29,474,972.30$1,631,046.03$0.03
2026-05-16$28,164,204.76$1,865,029.95$0.03
2026-05-17$27,367,805.40$1,395,012.08$0.03
2026-05-18$27,619,066.89$3,945,278.39$0.03
2026-05-19$27,055,063.88$3,204,669.13$0.03
2026-05-20$26,780,039.18$2,051,854.25$0.03
2026-05-21$27,372,123.94$1,191,625.74$0.03
2026-05-22$27,856,274.22$1,799,331.14$0.03
2026-05-23$27,128,625.27$1,792,027.72$0.03
2026-05-24$27,956,563.73$1,552,349.41$0.03
2026-05-25$27,412,315.42$1,717,151.59$0.03
2026-05-26$27,523,527.65$1,802,462.56$0.03
2026-05-27$26,537,806.79$1,215,726.69$0.03
2026-05-28$25,948,777.47$1,516,699.06$0.03
2026-05-29$25,247,128.95$1,347,392.88$0.03
2026-05-30$25,414,730.14$1,386,335.60$0.03
2026-05-31$26,618,287.39$3,953,376.38$0.03
2026-06-01$26,918,961.21$2,639,791.49$0.03
2026-06-02$26,344,353.40$2,175,637.25$0.03
2026-06-03$24,284,322.77$2,060,336.88$0.03
2026-06-04$24,125,354.95$1,638,067.85$0.03
2026-06-05$22,479,184.76$1,736,221.01$0.02
2026-06-06$20,539,053.65$1,685,144.55$0.02
2026-06-07$20,741,442.97$1,186,814.29$0.02
2026-06-08$22,631,263.87$16,860,187.92$0.02
2026-06-09$21,623,015.58$4,401,678.62$0.02
2026-06-10$21,130,441.77$2,437,958.34$0.02
2026-06-11$20,538,692.47$1,957,764.72$0.02
2026-06-12$21,354,899.45$1,553,187.42$0.02
2026-06-13$21,676,849.06$2,557,365.42$0.02
2026-06-14$21,743,054.56$1,178,855.12$0.02
2026-06-15$22,060,919.61$948,222.64$0.02
2026-06-16$22,611,221.08$1,433,035.00$0.02
2026-06-17$22,751,443.66$1,220,522.83$0.02
2026-06-18$22,539,136.78$1,095,693.94$0.02
2026-06-19$21,459,412.67$949,812.82$0.02
2026-06-20$21,615,278.10$1,934,676.49$0.02
2026-06-21$21,809,713.39$2,384,833.52$0.02
2026-06-22$21,644,282.65$2,475,408.39$0.02
2026-06-23$21,517,872.57$2,275,871.88$0.02
2026-06-24$20,842,169.38$1,974,983.60$0.02
2026-06-25$20,483,021.70$2,387,471.04$0.02
2026-06-26$19,870,977.37$845,951.05$0.02
2026-06-27$22,171,099.48$2,205,533.63$0.02
2026-06-28$21,625,764.45$1,844,342.11$0.02
2026-06-29$21,995,280.66$3,755,434.07$0.02
2026-06-30$20,343,549.77$2,825,990.33$0.02
2026-07-01$19,896,980.13$2,954,625.53$0.02
2026-07-02$21,050,686.15$5,937,023.60$0.02
2026-07-03$21,390,934.49$2,777,459.58$0.02
2026-07-04$21,729,715.99$2,653,468.68$0.02
2026-07-05$21,752,742.38$2,796,680.57$0.02
2026-07-06$22,325,545.28$3,648,415.96$0.02
2026-07-07$21,822,806.16$2,669,833.34$0.02
2026-07-08$21,707,786.01$4,387,514.21$0.02
2026-07-09$21,994,424.21$7,928,959.97$0.02
2026-07-10$23,369,522.58$2,477,073.19$0.02
2026-07-11$23,525,236.96$2,431,246.40$0.02
2026-07-12$23,588,656.81$3,093,327.71$0.02
2026-07-13$23,245,241.04$2,124,165.52$0.02
2026-07-14$22,533,654.33$2,165,483.72$0.02
2026-07-15$23,424,901.04$2,585,158.26$0.02
2026-07-16$23,414,255.36$2,283,802.55$0.02
2026-07-17$22,668,998.11$2,146,815.31$0.02
2026-07-18$22,675,411.57$2,051,828.28$0.02
2026-07-19$22,482,918.29$1,809,636.61$0.02
2026-07-20$22,549,437.31$1,947,392.26$0.02
2026-07-21$23,329,097.04$6,003,650.86$0.02
2026-07-22$22,947,437.14$3,658,607.41$0.02
2026-07-23$23,070,462.26$2,181,150.58$0.02
2026-07-24$22,425,102.71$2,106,952.00$0.02
2026-07-25$22,342,462.99$1,913,230.28$0.02
2026-07-26$22,307,535.27$685,136.48$0.02
2026-07-27$22,717,739.70$1,743,012.66$0.02
2026-07-28$21,543,496.61$2,020,156.40$0.02
2026-07-29$21,664,271.81$1,880,440.27$0.02
2026-07-30$20,827,450.01$1,709,414.93$0.02
2026-07-31$20,239,377.52$4,289,169.01$0.02
2026-08-01$19,739,508.93$942,234.21$0.02
2026-08-02$19,618,615.72$2,518,194.28$0.02
2026-08-03$19,830,824.21$569,670.53$0.02
2026-08-04$19,889,074.03$857,015.27$0.02
2026-08-05$19,831,869.31$3,280,271.15$0.02
2026-08-06$20,030,619.99$3,997,923.95$0.02
2026-08-07$28,465,291.97$66,139,736.16$0.03
2026-08-08$24,015,841.64$18,785,723.83$0.03
2026-08-09$22,944,468.02$11,071,570.80$0.02
2026-08-10$26,482,317.38$19,474,169.72$0.03
2026-08-11$23,532,137.62$10,811,251.78$0.03
2026-08-12$23,651,883.04$6,082,653.18$0.03
2026-08-13$23,357,791.52$6,369,482.72$0.03
2026-08-14$23,616,450.84$5,620,373.91$0.03
2026-08-15$23,443,801.16$6,071,468.28$0.03
2026-08-16$23,295,029.68$2,867,072.54$0.02
2026-08-17$22,934,292.96$4,613,189.32$0.02
2026-08-18$22,748,112.00$1,918,625.22$0.02
2026-08-19$22,587,086.10$2,255,490.75$0.02
2026-08-20$23,463,434.95$3,026,453.70$0.03
2026-08-21$24,382,502.75$8,667,051.72$0.03
2026-08-22$25,465,046.17$14,606,170.97$0.03
2026-08-23$24,084,451.14$13,621,764.55$0.03
2026-08-24$25,095,187.35$13,253,417.15$0.03
2026-08-25$24,558,531.11$12,116,166.78$0.03
2026-08-26$23,721,794.00$11,188,395.47$0.03
2026-08-27$24,383,538.51$14,614,526.20$0.03
2026-08-28$24,649,778.74$12,491,543.71$0.03
2026-08-29$23,880,705.29$11,359,888.83$0.03
2026-08-30$23,895,732.16$10,764,703.12$0.03
2026-08-31$23,041,028.23$10,582,597.27$0.02
2026-09-01$23,507,400.59$10,614,174.84$0.02
2026-09-02$23,048,305.93$11,163,033.98$0.02
2026-09-03$23,134,274.51$12,260,902.14$0.02
2026-09-04$24,080,354.01$12,808,812.40$0.03
2026-09-04$23,722,317.15$11,987,102.87$0.03

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITCTSI/USDT $0.0268$576,933
PionexCTSI/USDT $0.0268$500,996
BinanceCTSI/USDT $0.0269$484,092
GateCTSI/USDT $0.0267$436,781
BTCCCTSI/USDT $0.0269$242,082
BitgetCTSI/USDT $0.0267$172,236
ParibuCTSI/TRY $0.0268$166,287
BtcTurk | KriptoCTSI/TRY $0.0268$164,766
Coinbase ExchangeCTSI/USD $0.0268$135,640
BitDeltaCTSI/USDT $0.0267$101,578
BloFinCTSI/USDT $0.0268$93,837
OurbitCTSI/USDT $0.0268$84,688
GroveXCTSI/USDT $0.0268$74,661
BitunixCTSI/USDT $0.0268$73,508
CoinWCTSI/USDT $0.0269$72,946
BithumbCTSI/KRW $0.0270$59,401
BingXCTSI/USDT $0.0268$50,176
BitKanCTSI/USDT $0.0268$47,266
KCEXCTSI/USDT $0.0268$31,364
BittimeCTSI/IDR $0.0267$30,699
KoinparkCTSI/INR $0.0291$29,789
BtcTurk | KriptoCTSI/USDT $0.0267$25,776
BitvavoCTSI/EUR $0.0266$25,745
DigiFinexCTSI/USDT $0.0268$17,044
UpbitCTSI/BTC $0.0271$9,751
Upbit Indonesia CTSI/BTC $0.0271$9,751
IcrypexCTSI/USDT $0.0270$8,368
BitrueCTSI/USDT $0.0268$8,047
KuCoinCTSI/USDT $0.0267$7,464
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0226$6,342
KrakenCTSI/USD $0.0267$6,217
BitloCTSI/TRY $0.0267$3,759
KoinparkCTSI/USDT $0.0272$3,062
BTSECTSI/USDT $0.0268$1,520
Crypto.com ExchangeCTSI/USD $0.0268$1,143
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0245$1,119
KrakenCTSI/EUR $0.0267$836
Bit2MeCTSI/EUR $0.0267$819
Crypto.com ExchangeCTSI/USDT $0.0266$797
HTXCTSI/USDT $0.0263$284
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0265$72
MudrexCTSI/USDT $0.0269$67
Binance USCTSI/USDT $0.0271$42
WazirXCTSI/INR $0.0311$28
IndodaxCTSI/IDR $0.0264$18
TokoCryptoCTSI/USDT $0.0269$5
Mercado BitcoinCTSI/BRL $0.0309$1

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

Recall Foundation plans 35.86% token burn with no holder payouts

Recall Foundation has announced plans to wind down and burn 358.6 million RECALL tokens, with no treasury payouts or buybacks for holders. Recall Foundation said in its Oct. 30 announcement that its board had reviewed adoption, operating costs, and growth…...

Read More
Bitcoin whitepaper turns 18 as $6.3B hack fuels custody debate

Bitcoin’s whitepaper turned 18 on Oct. 31, bringing fresh attention to Satoshi Nakamoto’s proposal for payments without trusted intermediaries days after Binance reported a $6.3 billion theft. Satoshi Nakamoto’s original announcement, preserved in the mailing-list archive, described an electronic cash…...

Read More
Bitcoin faces second red October as Nasdaq drops 2.9%

Bitcoin has fallen toward $77,000 heading into October’s final session, as a selloff in U.S. technology stocks and gold has deepened losses during a month traders usually associate with gains. According to Reuters, Bitcoin touched $77,646 on Oct. 30 after…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,367.00
0.32%
ETH
$2,243.37
0.72%
USDT
$0.999
0.02%
BNB
$702.12
0.19%
XRP
$1.25
0.69%
USDC
$1.000
0.03%
SOL
$95.39
1.58%
TRX
$0.319
4.54%
FIGR_HELOC
$1.03
0.19%
ZEC
$1,272.44
2.02%
HYPE
$87.07
4.78%
DOGE
$0.0750
0.54%
XMR
$596.17
0.51%
USDS
$1.00
0.01%
WBT
$74.23
0.12%
LINK
$11.44
4.08%
LEO
$9.38
0.31%
ADA
$0.193
0.12%
XLM
$0.169
2.39%
BCH
$287.89
2.2%
NEAR
$4.33
0.11%
DAI
$1.00
0.05%
USDE
$0.999
0.04%
RAIN
$0.006222
6.49%
UNI
$6.99
3.91%