Boundless ZKC #1309
$0.0312 2.26% (1d)
Market Overview
Boundless current market price is $0.0312 with a 24 hour trading volume of $2,074.49K. The total available supply of Boundless is 1.08B ZKC. It has secured Rank 1309 in the cryptocurrency market with a marketcap of $9.08M. The ZKC price is 0.09% down in the last one hour.
The high price of the Boundless is $0.0322 and low price is $0.0307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boundless Rank
1309
Boundless Price
$0.0312
Market Cap
$9.08M 2.26%
Fully Diluted Valuation
$33.71M
Trading Volume(24h)
$2,074.49K
Circulating Supply
290.64M ZKC
Total Supply
1.08B ZKC
Max Supply
(Not Available)
High(24h)
$0.0322
Low(24h)
$0.0307
All-time High
$1.78 98.24%
15 Sep 2025
All-time Low
$0.0286 9.36%
30 Oct 2026
Cryptocurrency Boundless Calculator
Want to convert more cryptocurrencies?
Boundless Historical Data Chart
1h
0.09%
24h
2.26%
7d
14.74%
14d
10.5%
30d
25.78%
60d
40.6%
200d
57.58%
1y
85.22%
Boundless Historical Data
Historical data of Boundless past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $11,570,514.55 | $1.65 |
| 2025-09-16 | $23,088,619.56 | $479,841,702.17 | $0.94 |
| 2025-09-17 | $23,088,619.56 | $340,034,419.47 | $0.80 |
| 2025-09-18 | $155,598,186.02 | $188,317,434.78 | $0.77 |
| 2025-09-19 | $155,763,632.24 | $158,100,851.54 | $0.77 |
| 2025-09-20 | $147,838,824.38 | $60,168,471.05 | $0.74 |
| 2025-09-21 | $166,253,919.83 | $374,629,300.17 | $0.83 |
| 2025-09-22 | $170,641,484.06 | $522,226,939.01 | $0.85 |
| 2025-09-23 | $133,893,766.21 | $140,226,958.24 | $0.66 |
| 2025-09-24 | $145,345,688.94 | $209,231,510.24 | $0.72 |
| 2025-09-25 | $135,007,677.51 | $211,753,739.04 | $0.67 |
| 2025-09-26 | $113,285,200.15 | $160,110,363.04 | $0.57 |
| 2025-09-27 | $110,769,916.29 | $212,444,925.99 | $0.55 |
| 2025-09-28 | $112,724,326.01 | $411,495,568.85 | $0.56 |
| 2025-09-29 | $113,156,724.41 | $589,752,238.18 | $0.56 |
| 2025-09-30 | $98,911,479.27 | $1,770,310,975.53 | $0.48 |
| 2025-10-01 | $87,494,085.55 | $55,652,008.31 | $0.43 |
| 2025-10-02 | $89,391,604.43 | $50,984,897.32 | $0.45 |
| 2025-10-03 | $68,491,687.73 | $153,951,495.48 | $0.34 |
| 2025-10-04 | $68,659,483.02 | $63,241,101.07 | $0.34 |
| 2025-10-05 | $65,409,953.09 | $35,162,954.74 | $0.32 |
| 2025-10-06 | $64,575,808.93 | $31,211,801.30 | $0.32 |
| 2025-10-07 | $66,066,336.22 | $39,661,809.23 | $0.33 |
| 2025-10-08 | $61,446,910.31 | $31,915,180.56 | $0.31 |
| 2025-10-09 | $61,404,406.22 | $22,583,812.77 | $0.31 |
| 2025-10-10 | $56,055,698.53 | $28,555,225.87 | $0.28 |
| 2025-10-11 | $37,615,320.21 | $63,610,086.15 | $0.19 |
| 2025-10-12 | $35,539,331.75 | $34,130,425.95 | $0.18 |
| 2025-10-13 | $45,661,786.88 | $55,689,699.40 | $0.23 |
| 2025-10-14 | $42,047,346.16 | $33,338,008.80 | $0.21 |
| 2025-10-15 | $38,124,998.24 | $27,392,000.27 | $0.19 |
| 2025-10-16 | $36,934,313.37 | $21,567,653.20 | $0.18 |
| 2025-10-17 | $52,746,775.02 | $152,336,579.04 | $0.26 |
| 2025-10-18 | $56,936,480.67 | $270,131,151.95 | $0.28 |
| 2025-10-19 | $52,405,201.16 | $54,279,444.13 | $0.26 |
| 2025-10-20 | $49,914,444.59 | $26,214,724.62 | $0.25 |
| 2025-10-21 | $48,833,687.78 | $33,562,107.07 | $0.24 |
| 2025-10-22 | $44,543,710.15 | $34,764,591.04 | $0.22 |
| 2025-10-23 | $42,568,257.07 | $32,037,050.82 | $0.21 |
| 2025-10-24 | $47,906,286.66 | $57,613,201.53 | $0.24 |
| 2025-10-25 | $48,517,297.32 | $39,318,091.23 | $0.24 |
| 2025-10-26 | $57,855,157.20 | $177,699,767.03 | $0.29 |
| 2025-10-27 | $56,377,499.74 | $43,285,235.61 | $0.28 |
| 2025-10-28 | $52,582,585.37 | $37,351,906.01 | $0.26 |
| 2025-10-29 | $47,870,552.17 | $19,053,343.81 | $0.24 |
| 2025-10-30 | $45,454,232.51 | $24,212,591.67 | $0.23 |
| 2025-10-31 | $41,666,060.12 | $24,469,572.45 | $0.21 |
| 2025-11-01 | $43,081,988.63 | $28,668,527.58 | $0.21 |
| 2025-11-02 | $46,210,383.34 | $25,553,711.62 | $0.23 |
| 2025-11-03 | $44,032,353.05 | $22,378,180.93 | $0.22 |
| 2025-11-04 | $37,795,679.00 | $27,095,856.65 | $0.19 |
| 2025-11-05 | $38,135,135.62 | $38,367,223.23 | $0.19 |
| 2025-11-06 | $39,633,432.85 | $24,790,137.42 | $0.20 |
| 2025-11-07 | $39,150,017.12 | $39,362,214.12 | $0.20 |
| 2025-11-08 | $41,799,933.30 | $31,941,754.20 | $0.21 |
| 2025-11-09 | $40,940,629.22 | $25,026,312.66 | $0.20 |
| 2025-11-10 | $41,111,921.03 | $17,312,638.99 | $0.20 |
| 2025-11-11 | $40,457,643.98 | $19,268,251.94 | $0.20 |
| 2025-11-12 | $37,026,304.07 | $19,456,792.31 | $0.18 |
| 2025-11-13 | $36,285,899.84 | $19,461,996.07 | $0.18 |
| 2025-11-14 | $34,781,899.95 | $24,887,657.19 | $0.17 |
| 2025-11-15 | $32,512,190.55 | $24,787,386.88 | $0.16 |
| 2025-11-16 | $32,495,579.04 | $15,637,184.96 | $0.16 |
| 2025-11-17 | $31,638,020.56 | $20,866,468.23 | $0.16 |
| 2025-11-18 | $30,602,155.45 | $24,335,821.81 | $0.15 |
| 2025-11-19 | $31,236,826.05 | $23,144,475.68 | $0.16 |
| 2025-11-20 | $30,408,324.18 | $23,125,721.26 | $0.15 |
| 2025-11-21 | $29,219,963.38 | $21,826,446.54 | $0.14 |
| 2025-11-22 | $30,691,579.19 | $73,751,635.88 | $0.15 |
| 2025-11-23 | $29,262,845.06 | $57,272,717.22 | $0.15 |
| 2025-11-24 | $28,583,353.61 | $22,355,020.61 | $0.14 |
| 2025-11-25 | $30,848,254.94 | $52,408,308.18 | $0.15 |
| 2025-11-26 | $30,802,221.71 | $25,083,547.46 | $0.15 |
| 2025-11-27 | $30,310,143.70 | $24,008,192.87 | $0.15 |
| 2025-11-28 | $31,458,347.56 | $35,594,862.82 | $0.16 |
| 2025-11-29 | $30,038,931.90 | $23,361,592.72 | $0.15 |
| 2025-11-30 | $29,306,469.94 | $18,094,430.10 | $0.15 |
| 2025-12-01 | $28,563,125.05 | $19,464,880.73 | $0.14 |
| 2025-12-02 | $28,340,765.48 | $31,046,688.08 | $0.14 |
| 2025-12-03 | $28,896,937.95 | $32,664,663.29 | $0.14 |
| 2025-12-04 | $29,219,975.14 | $25,991,496.44 | $0.15 |
| 2025-12-05 | $29,282,800.07 | $36,132,875.69 | $0.15 |
| 2025-12-06 | $28,209,620.41 | $20,854,158.95 | $0.14 |
| 2025-12-07 | $27,922,542.51 | $17,478,040.98 | $0.14 |
| 2025-12-08 | $26,875,678.96 | $18,813,931.96 | $0.13 |
| 2025-12-09 | $27,115,924.91 | $18,095,579.35 | $0.14 |
| 2025-12-10 | $30,320,830.30 | $18,179,405.39 | $0.14 |
| 2025-12-11 | $29,413,629.97 | $17,384,448.67 | $0.13 |
| 2025-12-12 | $28,750,322.85 | $17,732,745.21 | $0.13 |
| 2025-12-13 | $27,814,023.10 | $15,780,424.69 | $0.13 |
| 2025-12-14 | $27,679,687.73 | $14,514,410.62 | $0.13 |
| 2025-12-15 | $25,998,643.64 | $16,337,459.90 | $0.12 |
| 2025-12-16 | $24,449,450.26 | $15,778,002.38 | $0.11 |
| 2025-12-17 | $23,903,283.13 | $15,877,960.56 | $0.11 |
| 2025-12-18 | $22,187,691.22 | $16,637,309.17 | $0.10 |
| 2025-12-19 | $20,997,266.32 | $21,217,862.56 | $0.10 |
| 2025-12-20 | $22,455,277.15 | $18,614,527.38 | $0.10 |
| 2025-12-21 | $23,458,948.27 | $20,450,078.54 | $0.11 |
| 2025-12-22 | $22,235,215.66 | $7,365,684.55 | $0.10 |
| 2025-12-23 | $22,305,318.20 | $7,588,134.73 | $0.10 |
| 2025-12-24 | $22,733,515.95 | $8,681,302.36 | $0.10 |
| 2025-12-25 | $26,351,103.86 | $70,478,926.55 | $0.12 |
| 2025-12-26 | $29,152,424.69 | $90,962,107.61 | $0.13 |
| 2025-12-27 | $26,895,596.35 | $26,141,500.24 | $0.12 |
| 2025-12-28 | $26,375,561.20 | $11,767,880.84 | $0.12 |
| 2025-12-29 | $24,575,239.43 | $6,608,534.44 | $0.11 |
| 2025-12-30 | $27,605,140.89 | $61,205,345.10 | $0.12 |
| 2025-12-31 | $26,626,737.89 | $18,771,667.52 | $0.12 |
| 2026-01-01 | $24,962,655.69 | $9,932,242.92 | $0.11 |
| 2026-01-02 | $25,664,826.50 | $16,632,023.04 | $0.11 |
| 2026-01-03 | $26,564,664.06 | $12,014,700.65 | $0.12 |
| 2026-01-04 | $27,367,728.77 | $21,673,114.48 | $0.12 |
| 2026-01-05 | $27,577,738.52 | $10,785,157.98 | $0.12 |
| 2026-01-06 | $27,766,984.92 | $12,242,030.96 | $0.12 |
| 2026-01-07 | $27,708,050.42 | $11,367,511.64 | $0.12 |
| 2026-01-08 | $26,690,055.08 | $15,761,772.63 | $0.12 |
| 2026-01-09 | $26,195,961.89 | $9,352,535.72 | $0.12 |
| 2026-01-10 | $26,250,100.14 | $7,298,037.07 | $0.12 |
| 2026-01-11 | $26,289,184.68 | $5,872,874.87 | $0.12 |
| 2026-01-12 | $25,588,466.18 | $5,200,797.49 | $0.11 |
| 2026-01-13 | $24,667,466.05 | $7,818,582.24 | $0.11 |
| 2026-01-14 | $26,118,646.80 | $8,520,714.99 | $0.12 |
| 2026-01-15 | $27,166,661.13 | $13,634,762.52 | $0.12 |
| 2026-01-16 | $25,755,823.18 | $11,356,231.40 | $0.11 |
| 2026-01-17 | $26,293,260.10 | $7,226,076.34 | $0.12 |
| 2026-01-18 | $26,758,353.98 | $7,170,423.68 | $0.12 |
| 2026-01-19 | $24,684,040.51 | $16,692,894.04 | $0.11 |
| 2026-01-20 | $23,715,055.32 | $12,351,282.96 | $0.10 |
| 2026-01-21 | $22,301,624.92 | $9,070,591.41 | $0.10 |
| 2026-01-22 | $23,071,034.21 | $9,874,813.80 | $0.10 |
| 2026-01-23 | $23,491,181.37 | $12,247,071.89 | $0.10 |
| 2026-01-24 | $23,763,220.66 | $18,285,356.50 | $0.10 |
| 2026-01-25 | $26,096,282.22 | $26,174,978.20 | $0.11 |
| 2026-01-26 | $34,324,132.56 | $385,825,262.67 | $0.15 |
| 2026-01-27 | $32,368,441.35 | $128,524,815.09 | $0.14 |
| 2026-01-28 | $30,699,809.20 | $38,591,147.48 | $0.13 |
| 2026-01-29 | $29,057,450.67 | $42,042,951.49 | $0.13 |
| 2026-01-30 | $26,325,839.64 | $18,932,063.51 | $0.11 |
| 2026-01-31 | $27,853,470.30 | $56,890,930.66 | $0.12 |
| 2026-02-01 | $23,701,337.73 | $30,677,122.22 | $0.10 |
| 2026-02-02 | $22,119,027.55 | $44,636,981.09 | $0.10 |
| 2026-02-03 | $23,181,598.16 | $30,887,352.66 | $0.10 |
| 2026-02-04 | $21,745,209.94 | $14,923,143.04 | $0.09 |
| 2026-02-05 | $21,603,349.44 | $16,272,992.18 | $0.09 |
| 2026-02-06 | $19,170,446.69 | $23,692,833.61 | $0.08 |
| 2026-02-07 | $20,345,834.35 | $17,450,694.60 | $0.09 |
| 2026-02-08 | $20,530,339.36 | $18,552,587.60 | $0.09 |
| 2026-02-09 | $20,126,258.66 | $7,297,015.94 | $0.09 |
| 2026-02-10 | $21,029,719.56 | $16,712,123.96 | $0.09 |
| 2026-02-11 | $21,811,960.83 | $23,608,723.18 | $0.09 |
| 2026-02-12 | $21,553,243.74 | $17,593,708.72 | $0.09 |
| 2026-02-13 | $22,113,584.81 | $13,497,035.16 | $0.10 |
| 2026-02-14 | $23,385,485.80 | $76,591,291.17 | $0.10 |
| 2026-02-15 | $23,756,482.84 | $20,350,199.15 | $0.10 |
| 2026-02-16 | $23,118,321.73 | $12,027,494.67 | $0.10 |
| 2026-02-17 | $22,824,982.34 | $6,946,600.81 | $0.10 |
| 2026-02-18 | $22,874,639.92 | $7,373,029.05 | $0.10 |
| 2026-02-19 | $21,896,818.47 | $10,244,008.34 | $0.09 |
| 2026-02-20 | $20,987,465.79 | $7,114,979.92 | $0.09 |
| 2026-02-21 | $21,817,619.64 | $9,405,623.25 | $0.09 |
| 2026-02-22 | $20,999,859.82 | $4,910,758.01 | $0.09 |
| 2026-02-23 | $19,376,048.09 | $5,998,965.81 | $0.08 |
| 2026-02-24 | $19,752,241.98 | $6,026,760.67 | $0.08 |
| 2026-02-25 | $19,365,090.67 | $6,318,612.35 | $0.08 |
| 2026-02-26 | $20,435,570.98 | $10,743,984.60 | $0.09 |
| 2026-02-27 | $20,747,880.89 | $15,258,247.99 | $0.09 |
| 2026-02-28 | $20,576,262.65 | $13,944,980.53 | $0.09 |
| 2026-03-01 | $20,181,420.52 | $7,484,070.21 | $0.09 |
| 2026-03-02 | $19,745,194.83 | $6,853,332.90 | $0.08 |
| 2026-03-03 | $19,874,107.53 | $6,447,260.56 | $0.08 |
| 2026-03-04 | $19,393,013.38 | $5,614,108.97 | $0.08 |
| 2026-03-05 | $19,906,939.62 | $7,329,675.13 | $0.08 |
| 2026-03-06 | $19,928,998.86 | $6,641,389.24 | $0.08 |
| 2026-03-07 | $19,601,371.26 | $6,136,964.61 | $0.08 |
| 2026-03-08 | $19,215,692.71 | $3,310,655.99 | $0.08 |
| 2026-03-09 | $19,005,128.48 | $4,821,084.39 | $0.08 |
| 2026-03-10 | $19,803,329.87 | $6,148,950.22 | $0.08 |
| 2026-03-11 | $19,921,783.71 | $6,170,233.79 | $0.08 |
| 2026-03-12 | $20,114,426.58 | $3,475,538.32 | $0.08 |
| 2026-03-13 | $20,005,621.58 | $4,735,028.35 | $0.08 |
| 2026-03-14 | $23,981,979.54 | $3,620,088.65 | $0.08 |
| 2026-03-15 | $23,739,093.16 | $3,756,818.74 | $0.08 |
| 2026-03-16 | $22,871,317.09 | $15,306,656.48 | $0.08 |
| 2026-03-17 | $23,533,026.16 | $9,999,531.15 | $0.08 |
| 2026-03-18 | $23,735,537.17 | $6,368,133.28 | $0.08 |
| 2026-03-19 | $22,579,521.71 | $7,285,365.77 | $0.08 |
| 2026-03-20 | $22,174,193.19 | $3,988,554.53 | $0.08 |
| 2026-03-21 | $22,165,637.86 | $3,471,130.89 | $0.08 |
| 2026-03-22 | $21,778,493.33 | $3,029,885.54 | $0.08 |
| 2026-03-23 | $20,912,544.83 | $5,186,355.78 | $0.07 |
| 2026-03-24 | $21,774,683.76 | $5,318,831.69 | $0.08 |
| 2026-03-25 | $21,584,162.81 | $4,180,693.54 | $0.08 |
| 2026-03-26 | $22,728,852.02 | $18,134,613.46 | $0.08 |
| 2026-03-27 | $20,729,583.60 | $8,733,728.18 | $0.07 |
| 2026-03-28 | $20,243,128.19 | $4,545,185.47 | $0.07 |
| 2026-03-29 | $20,106,657.95 | $4,632,300.83 | $0.07 |
| 2026-03-30 | $19,059,970.71 | $4,576,857.04 | $0.07 |
| 2026-03-31 | $19,640,875.24 | $4,691,266.29 | $0.07 |
| 2026-04-01 | $20,468,711.08 | $7,785,507.38 | $0.07 |
| 2026-04-02 | $20,198,089.72 | $3,926,686.81 | $0.07 |
| 2026-04-03 | $19,643,069.15 | $5,715,262.74 | $0.07 |
| 2026-04-04 | $19,646,462.62 | $4,765,902.56 | $0.07 |
| 2026-04-05 | $19,903,738.14 | $4,926,009.45 | $0.07 |
| 2026-04-06 | $19,934,079.99 | $5,456,278.86 | $0.07 |
| 2026-04-07 | $20,632,977.63 | $22,900,196.54 | $0.07 |
| 2026-04-08 | $21,148,812.40 | $6,793,147.44 | $0.07 |
| 2026-04-09 | $20,554,775.82 | $4,185,041.43 | $0.07 |
| 2026-04-10 | $20,647,118.40 | $4,992,789.88 | $0.07 |
| 2026-04-11 | $21,005,639.68 | $8,514,500.42 | $0.07 |
| 2026-04-12 | $20,896,639.55 | $4,418,407.71 | $0.07 |
| 2026-04-13 | $19,985,584.24 | $3,709,007.32 | $0.07 |
| 2026-04-14 | $20,889,410.69 | $6,994,112.46 | $0.07 |
| 2026-04-15 | $21,131,744.02 | $11,246,269.93 | $0.07 |
| 2026-04-16 | $21,742,483.26 | $7,974,877.57 | $0.07 |
| 2026-04-17 | $22,383,057.74 | $5,984,741.35 | $0.08 |
| 2026-04-18 | $22,765,925.14 | $7,688,270.87 | $0.08 |
| 2026-04-19 | $21,565,273.42 | $5,836,743.36 | $0.07 |
| 2026-04-20 | $20,427,110.68 | $4,807,831.23 | $0.07 |
| 2026-04-21 | $20,940,286.79 | $4,121,463.65 | $0.07 |
| 2026-04-22 | $21,010,056.24 | $3,458,810.42 | $0.07 |
| 2026-04-23 | $20,925,074.69 | $4,427,529.38 | $0.07 |
| 2026-04-24 | $21,044,154.50 | $4,060,103.72 | $0.07 |
| 2026-04-25 | $21,492,852.72 | $7,883,735.74 | $0.07 |
| 2026-04-26 | $21,937,554.01 | $12,283,145.91 | $0.08 |
| 2026-04-27 | $23,235,573.21 | $13,244,323.87 | $0.08 |
| 2026-04-28 | $21,592,442.87 | $7,248,829.45 | $0.07 |
| 2026-04-29 | $22,735,670.29 | $11,813,500.36 | $0.08 |
| 2026-04-30 | $21,620,192.96 | $9,014,340.50 | $0.07 |
| 2026-05-01 | $21,380,572.51 | $4,279,198.08 | $0.07 |
| 2026-05-02 | $21,602,845.95 | $3,921,564.25 | $0.07 |
| 2026-05-03 | $21,609,026.88 | $3,519,500.77 | $0.07 |
| 2026-05-04 | $21,335,908.87 | $3,562,084.49 | $0.07 |
| 2026-05-05 | $22,043,253.57 | $5,335,992.27 | $0.08 |
| 2026-05-06 | $22,128,165.18 | $4,885,067.36 | $0.08 |
| 2026-05-07 | $22,395,267.96 | $6,412,063.01 | $0.08 |
| 2026-05-08 | $22,242,463.17 | $5,629,096.34 | $0.08 |
| 2026-05-09 | $23,324,203.78 | $6,227,376.27 | $0.08 |
| 2026-05-10 | $23,579,834.58 | $7,580,083.92 | $0.08 |
| 2026-05-11 | $23,854,222.70 | $6,215,802.55 | $0.08 |
| 2026-05-12 | $23,780,298.06 | $5,266,760.98 | $0.08 |
| 2026-05-13 | $23,347,354.27 | $6,109,019.94 | $0.08 |
| 2026-05-14 | $22,037,487.92 | $5,204,665.86 | $0.08 |
| 2026-05-15 | $22,109,083.70 | $3,971,726.14 | $0.08 |
| 2026-05-16 | $20,883,361.12 | $4,921,569.67 | $0.07 |
| 2026-05-17 | $20,161,958.61 | $4,010,317.86 | $0.07 |
| 2026-05-18 | $19,881,271.22 | $5,273,269.42 | $0.07 |
| 2026-05-19 | $20,096,449.55 | $4,543,487.59 | $0.07 |
| 2026-05-20 | $19,376,616.63 | $3,880,513.40 | $0.07 |
| 2026-05-21 | $19,959,222.94 | $4,889,562.20 | $0.07 |
| 2026-05-22 | $20,798,712.81 | $6,953,081.61 | $0.07 |
| 2026-05-23 | $19,441,960.15 | $4,563,388.65 | $0.07 |
| 2026-05-24 | $20,020,126.44 | $5,313,834.32 | $0.07 |
| 2026-05-25 | $19,512,366.70 | $3,411,821.03 | $0.07 |
| 2026-05-26 | $19,800,867.38 | $6,205,590.21 | $0.07 |
| 2026-05-27 | $19,233,112.91 | $5,107,913.56 | $0.07 |
| 2026-05-28 | $18,774,995.76 | $4,234,751.73 | $0.06 |
| 2026-05-29 | $18,113,737.77 | $4,151,715.29 | $0.06 |
| 2026-05-30 | $18,206,189.73 | $3,075,685.34 | $0.06 |
| 2026-05-31 | $18,423,366.24 | $2,939,847.81 | $0.06 |
| 2026-06-01 | $18,404,908.52 | $5,502,448.42 | $0.06 |
| 2026-06-02 | $18,445,270.68 | $3,479,213.10 | $0.06 |
| 2026-06-03 | $16,957,862.88 | $5,093,740.72 | $0.06 |
| 2026-06-04 | $16,734,789.49 | $7,944,604.31 | $0.06 |
| 2026-06-05 | $15,716,351.90 | $3,893,544.51 | $0.05 |
| 2026-06-06 | $14,097,248.09 | $4,281,769.49 | $0.05 |
| 2026-06-07 | $14,022,852.49 | $3,440,273.60 | $0.05 |
| 2026-06-08 | $14,508,852.30 | $3,415,597.19 | $0.05 |
| 2026-06-09 | $14,472,814.31 | $4,436,317.30 | $0.05 |
| 2026-06-10 | $13,890,528.55 | $3,398,589.03 | $0.05 |
| 2026-06-11 | $13,610,013.80 | $4,942,380.55 | $0.05 |
| 2026-06-12 | $14,119,354.19 | $5,050,189.49 | $0.05 |
| 2026-06-13 | $14,034,895.36 | $4,862,880.28 | $0.05 |
| 2026-06-14 | $14,266,816.93 | $4,977,872.94 | $0.05 |
| 2026-06-15 | $16,640,112.68 | $93,856,281.43 | $0.06 |
| 2026-06-16 | $15,834,060.03 | $23,141,223.08 | $0.05 |
| 2026-06-17 | $15,124,972.33 | $14,607,710.62 | $0.05 |
| 2026-06-18 | $15,129,317.27 | $7,203,368.96 | $0.05 |
| 2026-06-19 | $14,207,617.73 | $5,418,598.58 | $0.05 |
| 2026-06-20 | $13,910,554.06 | $5,380,901.20 | $0.05 |
| 2026-06-21 | $13,984,617.61 | $4,438,159.45 | $0.05 |
| 2026-06-22 | $14,131,173.08 | $6,306,261.39 | $0.05 |
| 2026-06-23 | $14,549,071.37 | $8,331,197.58 | $0.05 |
| 2026-06-24 | $13,656,658.12 | $5,358,659.19 | $0.05 |
| 2026-06-25 | $13,055,420.97 | $4,998,754.79 | $0.04 |
| 2026-06-26 | $12,813,754.96 | $3,921,365.90 | $0.04 |
| 2026-06-27 | $12,823,015.10 | $4,477,545.30 | $0.04 |
| 2026-06-28 | $12,713,600.26 | $4,097,260.17 | $0.04 |
| 2026-06-29 | $12,730,737.11 | $3,999,626.05 | $0.04 |
| 2026-06-30 | $12,657,787.36 | $4,048,313.87 | $0.04 |
| 2026-07-01 | $12,248,100.56 | $4,936,911.37 | $0.04 |
| 2026-07-02 | $12,618,434.96 | $5,611,670.26 | $0.04 |
| 2026-07-03 | $12,835,947.27 | $5,605,141.46 | $0.04 |
| 2026-07-04 | $13,768,708.48 | $16,474,877.56 | $0.05 |
| 2026-07-05 | $13,588,135.59 | $5,134,673.58 | $0.05 |
| 2026-07-06 | $13,335,580.61 | $3,268,323.29 | $0.05 |
| 2026-07-07 | $13,437,507.58 | $3,176,270.23 | $0.05 |
| 2026-07-08 | $12,706,391.02 | $3,661,256.95 | $0.04 |
| 2026-07-09 | $12,560,054.55 | $4,748,855.34 | $0.04 |
| 2026-07-10 | $12,718,800.55 | $3,710,387.61 | $0.04 |
| 2026-07-11 | $13,021,908.04 | $3,276,860.91 | $0.04 |
| 2026-07-12 | $12,843,030.51 | $3,338,565.17 | $0.04 |
| 2026-07-13 | $12,666,633.58 | $5,825,333.10 | $0.04 |
| 2026-07-14 | $12,553,594.91 | $3,243,802.91 | $0.04 |
| 2026-07-15 | $12,805,763.74 | $8,708,943.38 | $0.04 |
| 2026-07-16 | $12,620,231.80 | $3,426,217.07 | $0.04 |
| 2026-07-17 | $12,247,495.97 | $2,779,011.04 | $0.04 |
| 2026-07-18 | $12,269,672.68 | $2,499,196.80 | $0.04 |
| 2026-07-19 | $12,315,844.37 | $2,380,991.52 | $0.04 |
| 2026-07-20 | $11,956,344.06 | $3,243,479.28 | $0.04 |
| 2026-07-21 | $12,005,393.75 | $2,688,556.55 | $0.04 |
| 2026-07-22 | $12,282,311.67 | $6,137,087.58 | $0.04 |
| 2026-07-23 | $12,436,176.21 | $3,532,848.56 | $0.04 |
| 2026-07-24 | $12,942,743.40 | $35,658,709.50 | $0.04 |
| 2026-07-25 | $12,465,265.22 | $8,994,315.45 | $0.04 |
| 2026-07-26 | $12,407,754.64 | $14,622,377.85 | $0.04 |
| 2026-07-27 | $12,152,585.33 | $5,508,838.12 | $0.04 |
| 2026-07-28 | $11,217,845.51 | $5,214,389.42 | $0.04 |
| 2026-07-29 | $11,424,620.16 | $6,719,689.97 | $0.04 |
| 2026-07-30 | $11,023,277.04 | $2,945,985.57 | $0.04 |
| 2026-07-31 | $10,702,237.14 | $3,222,380.69 | $0.04 |
| 2026-08-01 | $10,789,311.95 | $5,777,889.29 | $0.04 |
| 2026-08-02 | $10,938,363.23 | $3,351,031.53 | $0.04 |
| 2026-08-03 | $10,896,199.36 | $3,524,345.26 | $0.04 |
| 2026-08-04 | $10,929,650.40 | $2,664,107.35 | $0.04 |
| 2026-08-05 | $10,766,308.13 | $2,487,246.01 | $0.04 |
| 2026-08-06 | $10,827,563.98 | $2,188,673.74 | $0.04 |
| 2026-08-07 | $11,180,301.17 | $3,960,446.52 | $0.04 |
| 2026-08-08 | $11,055,489.78 | $2,950,704.62 | $0.04 |
| 2026-08-09 | $11,347,664.41 | $2,111,663.41 | $0.04 |
| 2026-08-10 | $11,613,565.72 | $3,571,775.32 | $0.04 |
| 2026-08-11 | $11,309,298.91 | $2,919,906.00 | $0.04 |
| 2026-08-12 | $11,093,913.62 | $2,157,116.84 | $0.04 |
| 2026-08-13 | $10,892,283.22 | $1,906,855.51 | $0.04 |
| 2026-08-14 | $10,987,403.21 | $2,906,839.43 | $0.04 |
| 2026-08-15 | $10,846,485.85 | $1,637,318.05 | $0.04 |
| 2026-08-16 | $10,999,809.92 | $2,437,026.45 | $0.04 |
| 2026-08-17 | $10,834,602.21 | $1,495,651.25 | $0.04 |
| 2026-08-18 | $10,850,513.65 | $1,957,874.13 | $0.04 |
| 2026-08-19 | $10,612,286.90 | $1,924,971.02 | $0.04 |
| 2026-08-20 | $11,191,977.23 | $2,619,106.57 | $0.04 |
| 2026-08-21 | $11,627,062.88 | $3,371,500.40 | $0.04 |
| 2026-08-22 | $12,518,714.21 | $3,804,146.76 | $0.04 |
| 2026-08-23 | $11,992,675.47 | $4,241,544.84 | $0.04 |
| 2026-08-24 | $12,311,011.77 | $3,692,741.46 | $0.04 |
| 2026-08-25 | $11,922,725.19 | $2,329,660.72 | $0.04 |
| 2026-08-26 | $11,456,175.65 | $2,120,449.05 | $0.04 |
| 2026-08-27 | $11,863,325.96 | $2,112,382.17 | $0.04 |
| 2026-08-28 | $11,843,037.86 | $2,224,667.42 | $0.04 |
| 2026-08-29 | $11,419,790.07 | $2,168,861.92 | $0.04 |
| 2026-08-30 | $11,559,790.43 | $6,302,867.39 | $0.04 |
| 2026-08-31 | $17,634,728.61 | $205,300,700.06 | $0.06 |
| 2026-09-01 | $15,253,270.06 | $33,980,372.96 | $0.05 |
| 2026-09-02 | $14,181,438.07 | $25,894,126.74 | $0.05 |
| 2026-09-03 | $13,959,625.66 | $17,003,769.76 | $0.05 |
| 2026-09-04 | $14,363,526.52 | $19,416,578.76 | $0.05 |
| 2026-09-05 | $14,217,405.13 | $123,591,177.83 | $0.05 |
| 2026-09-05 | $14,478,313.90 | $131,764,043.56 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
