• Cryptos 22592
  • Exchanges 1516
  • Market Cap $2.62T 5.39%
  • 24h Vol $132.62B
  • Dominance BTC 60.0% ETH 10.5%

Bonk Live Price Update & Market Capitalization

Bonk BONK #147

$0.0000029400 5.55% (1d)

Market Overview

Bonk current market price is $0.0000029400 with a 24 hour trading volume of $51.19M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 147 in the cryptocurrency market with a marketcap of $258.33M. The BONK price is 3.07% up in the last one hour.


The high price of the Bonk is $0.0000032500 and low price is $0.0000026600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

147

Bonk Price

$0.0000029400

Market Cap

$258.33M 5.58%

Fully Diluted Valuation

$258.33M

Trading Volume(24h)

$51.19M

Circulating Supply

87.99T BONK

Total Supply

87.99T BONK

Max Supply

88.00T BONK

High(24h)

$0.0000032500

Low(24h)

$0.0000026600

All-time High

$0.0000582500 94.96%
19 Nov 2024

All-time Low

$0.0000000861 3309.38%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Historical Data Chart

1h

3.07%

24h

5.55%

7d

6.3%

14d

5.33%

30d

22%

60d

5.49%

200d

48.19%

1y

78.99%

No historical data available for .

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000029400$5,522,533
BTCCBONK/USDT $0.0000029400$2,763,388
BybitBONK/USDT $0.0000029300$2,444,489
Coinbase ExchangeBONK/USD $0.0000029400$2,427,180
OKXBONK/USDT $0.0000029400$2,289,651
WhiteBITBONK/USDT $0.0000029400$1,793,936
BinanceBONK/TRY $0.0000029400$1,716,026
ParibuBONK/TRY $0.0000029500$1,709,240
PionexBONK/USDT $0.0000029400$1,509,701
KuCoinBONK/USDT $0.0000029400$1,452,581
KrakenBONK/USD $0.0000029400$1,451,814
BtcTurk | KriptoBONK/TRY $0.0000029400$1,320,679
MEXCBONK/USDT $0.0000029400$1,148,141
Aivora ExchangeBONK/USDT $0.0000029600$1,092,607
WEEXBONK/USDT $0.0000029400$1,016,337
Bitstamp by RobinhoodBONK/USD $0.0000029400$956,000
Biconomy.comBONK/USDT $0.0000029400$923,928
LBankBONK/USDT $0.0000029400$887,237
HotcoinBONK/USDT $0.0000029400$862,781
OrangeXBONK/USDT $0.0000029400$861,308
CoinWBONK/USDT $0.0000029400$850,142
DeepcoinBONK/USDT $0.0000029400$834,389
BVOXBONK/USDT $0.0000029400$829,992
ZoomexBONK/USDT $0.0000029400$734,143
Niza.ioBONK/USD $0.0000029400$725,907
CoinTRBONK/TRY $0.0000029500$704,710
BYDFiBONK/USDT $0.0000029400$691,025
HibtBONK/USDT $0.0000029300$682,378
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000029400$670,439
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000029400$644,421
ToobitBONK/USDT $0.0000029400$619,053
PointPayBONK/USDT $0.0000029300$580,247
BloFinBONK/USDT $0.0000029600$528,337
BithumbBONK/KRW $0.0000029200$521,851
P2BBONK/USDT $0.0000029400$519,880
OurbitBONK/USDT $0.0000029300$490,357
GateBONK/USDT $0.0000029300$457,353
XT.COMBONK/USDT $0.0000029400$425,945
ZeroFiDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000029300$409,067
GroveXBONK/USDT $0.0000029400$367,197
BitKanBONK/USDT $0.0000029500$355,436
BinanceBONK/USDC $0.0000029400$328,870
BitgetBONK/USDT $0.0000029400$319,775
GateBONK/USDC $0.0000029300$271,335
BtcTurk | KriptoBONK/USDT $0.0000029000$265,033
BitbabyBONK/USDT $0.0000029500$256,199
BingXBONK/USDT $0.0000029200$249,693
BitazzaBONK/USDT $0.0000029400$244,238
BitvavoBONK/EUR $0.0000029200$206,769
HTXBONK/USDT $0.0000029500$201,690
WhiteBITBONK/USDC $0.0000028800$186,549
CoinWBONK/USDC $0.0000029400$169,750
SecondBTCBONK/USDT $0.0000030800$165,395
BitrueBONK/XRP $0.0000029500$163,826
Biconomy.comBONK/USDC $0.0000029300$131,869
KCEXBONK/USDT $0.0000029500$125,904
Crypto.com ExchangeBONK/USD $0.0000029400$109,896
CoinTRBONK/USDT $0.0000029400$105,823
Byte ExchangeBONK/USDT $0.0000029400$84,063
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000030500$79,567
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000029400$76,263
OKXBONK/USDC $0.0000029300$75,432
BitrueBONK/USDC $0.0000029300$72,774
BitkubBONK/THB $0.0000029500$66,915
MEXCBONK/USDC $0.0000029400$56,249
KrakenBONK/EUR $0.0000029400$55,169
Bit2MeBONK/EUR $0.0000029400$54,065
ParibuBONK/USDT $0.0000029400$49,123
Raydium527PDUTGWCFXVEMXT8TYRJA1NYBVEDGSISFH4S2LWTWZ/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000029400$44,247
GateBONK/USD $0.0000029500$39,708
XBO.comBONK/USDT $0.0000029400$32,937
Coins.phBONK/PHP $0.0000029200$31,897
Crypto.com ExchangeBONK/USDT $0.0000029400$31,625
OKXBONK/TRY $0.0000029300$31,112
FameEXBONK/USDT $0.0000029300$28,298
WhiteBITBONK/TRY $0.0000029200$28,146
Niza.ioBONK/EUR $0.0000029400$27,584
LeveXBONK/USDT $0.0000029400$21,805
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000029200$20,448
Coins.phBONK/USDT $0.0000029400$17,554
TokoCryptoBONK/USDT $0.0000029400$16,983
Binance USBONK/USD $0.0000028400$16,310
Byte ExchangeBONK/USDC $0.0000029400$15,859
Bybit EUBONK/USDC $0.0000029300$15,145
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000029400$14,901
BigONEBONK/USDT $0.0000029400$12,968
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000029400$12,560
ZebPayBONK/INR $0.0000033800$12,225
Kanga GlobalBONK/USDT $0.0000029300$11,318
BTSEBONK/USDT $0.0000029400$10,482
BitloBONK/TRY $0.0000029300$10,179
Kanga GlobalBONK/USDC $0.0000029400$9,017
Kanga GlobalBONK/PLN $0.0000029500$8,356
CEX.IOBONK/USDT $0.0000029500$8,062
BybitBONK/USDC $0.0000029300$7,774
PancakeSwap V3 (BSC)0XA697E272A73744B343528C3BC4702F2565B2F422/0X55D398326F99059FF775485246999027B3197955 $0.0000029400$7,615
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000029400$7,394
RaydiumDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000029000$6,817
IndodaxBONK/IDR $0.0000029400$6,658
IcrypexBONK/USDT $0.0000027800$6,197

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Cryptocurrency Latest News & Updates

Grayscale puts US crypto activity at 15–20% ahead of midterms

Grayscale has estimated that the United States accounts for roughly 15–20% of global crypto activity, arguing that adoption will keep moving forward regardless of the outcome of next week’s midterm elections. Grayscale’s report, published Oct. 28 by research head Zach…...

Read More
Circle asks SEC for stablecoin cash treatment and a zero haircut

Circle has urged the U.S. Securities and Exchange Commission to recognize qualifying payment stablecoins as cash in its proposed crypto fundraising rules and cut their broker-dealer capital haircut from 2% to zero. Circle’s October 28 blog outlined a comment letter…...

Read More
KuCoin exits Russia and Belarus, leaving withdrawal deadlines to users’ notices

KuCoin has announced an immediate end to services for users in Russia and Belarus, with affected customers set to receive individual deadlines for closing positions and withdrawing their assets. KuCoin’s official announcement, dated Oct. 29, says the decision takes effect…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,172.00
2.5%
ETH
$2,240.21
3.42%
USDT
$0.998
0.05%
BNB
$716.46
4.99%
XRP
$1.25
3.3%
USDC
$0.999
0.02%
SOL
$97.17
2.88%
TRX
$0.347
4.96%
FIGR_HELOC
$1.03
0.01%
HYPE
$92.36
16.94%
ZEC
$1,276.69
2.43%
DOGE
$0.0761
2.75%
XMR
$601.00
2.22%
USDS
$0.997
0.28%
WBT
$74.80
2.75%
LEO
$9.43
0.29%
LINK
$11.05
3.52%
ADA
$0.193
2.89%
XLM
$0.166
1.58%
BCH
$283.42
1.26%
NEAR
$4.23
4.97%
RAIN
$0.006589
4.25%
DAI
$1.00
0.02%
USDE
$0.997
0.2%
LTC
$55.98
2.58%