KOGE KOGE #166
$64.10 1.61% (1d)
Market Overview
KOGE current market price is $64.10 with a 24 hour trading volume of $34,001. The total available supply of KOGE is 3,380.00K KOGE with a maximum supply of 3,441.12K KOGE. It has secured Rank 166 in the cryptocurrency market with a marketcap of $216.70M. The KOGE price is 0.91% down in the last one hour.
The high price of the KOGE is $64.86 and low price is $62.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KOGE Rank
166
KOGE Price
$64.10
Market Cap
$216.70M 1.51%
Fully Diluted Valuation
$216.70M
Trading Volume(24h)
$34,001
Circulating Supply
3,380.00K KOGE
Total Supply
3,380.00K KOGE
Max Supply
3,441.12K KOGE
High(24h)
$64.86
Low(24h)
$62.83
All-time High
$76.94 16.52%
25 Mar 2022
All-time Low
$1.19 5291.54%
01 Feb 2021
Cryptocurrency KOGE Calculator
Want to convert more cryptocurrencies?
KOGE Historical Data Chart
1h
0.91%
24h
1.61%
7d
87.07%
14d
94.47%
30d
100.13%
60d
33.55%
200d
33.63%
1y
1.12%
KOGE Historical Data
Historical data of KOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $158,219,655.00 | $209,509.15 | $46.70 |
| 2025-04-26 | $157,683,182.21 | $381,088.05 | $46.64 |
| 2025-04-27 | $159,617,790.21 | $347,460.83 | $47.11 |
| 2025-04-28 | $159,347,644.73 | $362,257.68 | $47.06 |
| 2025-04-29 | $160,153,146.19 | $691,696.58 | $47.26 |
| 2025-04-30 | $161,944,969.58 | $792,992.93 | $48.10 |
| 2025-05-01 | $160,733,538.00 | $586,970.27 | $47.44 |
| 2025-05-02 | $162,074,408.26 | $719,991.62 | $47.63 |
| 2025-05-03 | $161,432,915.04 | $580,342.57 | $47.65 |
| 2025-05-04 | $161,412,748.24 | $419,358.54 | $47.64 |
| 2025-05-05 | $159,436,998.27 | $415,136.15 | $47.15 |
| 2025-05-06 | $160,740,190.87 | $547,805.55 | $47.44 |
| 2025-05-07 | $160,175,609.25 | $565,109.94 | $47.24 |
| 2025-05-08 | $159,219,221.56 | $525,664.76 | $47.01 |
| 2025-05-09 | $162,237,092.42 | $446,837.23 | $47.88 |
| 2025-05-10 | $167,180,583.80 | $404,985.35 | $49.31 |
| 2025-05-11 | $165,825,478.72 | $268,559.01 | $48.94 |
| 2025-05-12 | $160,636,080.47 | $216,600.91 | $47.41 |
| 2025-05-13 | $162,635,779.38 | $308,656.65 | $48.00 |
| 2025-05-14 | $162,791,227.16 | $268,364.69 | $48.05 |
| 2025-05-15 | $160,956,831.79 | $162,837.55 | $47.43 |
| 2025-05-16 | $161,395,728.98 | $336,816.57 | $47.63 |
| 2025-05-17 | $162,498,628.37 | $346,494.83 | $47.96 |
| 2025-05-18 | $162,697,261.53 | $4,017,705.30 | $48.02 |
| 2025-05-19 | $162,683,431.61 | $5,999,814.90 | $48.02 |
| 2025-05-20 | $162,684,031.59 | $36,818,251.46 | $48.01 |
| 2025-05-21 | $162,688,778.23 | $85,592,864.71 | $48.02 |
| 2025-05-22 | $163,710,441.94 | $429,860,275.28 | $48.32 |
| 2025-05-23 | $179,208,323.28 | $314,734,523.75 | $52.49 |
| 2025-05-24 | $184,182,241.34 | $365,528,418.30 | $54.36 |
| 2025-05-25 | $186,933,220.44 | $679,274,100.70 | $55.10 |
| 2025-05-26 | $193,450,690.13 | $771,557,548.99 | $57.09 |
| 2025-05-27 | $202,132,649.57 | $615,989,885.32 | $59.81 |
| 2025-05-28 | $220,663,274.89 | $353,483,438.03 | $64.65 |
| 2025-05-29 | $215,031,501.32 | $279,128,914.23 | $63.44 |
| 2025-05-30 | $214,275,746.90 | $325,808,478.15 | $63.24 |
| 2025-05-31 | $214,557,732.05 | $493,092,635.50 | $63.44 |
| 2025-06-01 | $215,091,704.29 | $570,335,166.49 | $63.48 |
| 2025-06-02 | $215,076,454.74 | $723,598,598.44 | $63.48 |
| 2025-06-03 | $214,510,005.45 | $1,008,099,404.68 | $63.36 |
| 2025-06-04 | $215,114,281.75 | $1,328,561,172.02 | $63.49 |
| 2025-06-05 | $215,069,666.11 | $1,671,228,538.77 | $63.48 |
| 2025-06-06 | $215,106,760.19 | $2,005,136,832.09 | $63.49 |
| 2025-06-07 | $215,290,992.37 | $2,614,841,696.03 | $63.49 |
| 2025-06-08 | $215,317,306.62 | $3,272,073,445.73 | $63.54 |
| 2025-06-09 | $215,105,948.36 | $3,666,132,687.63 | $63.51 |
| 2025-06-10 | $215,499,215.04 | $4,972,141,651.21 | $63.60 |
| 2025-06-11 | $215,234,003.14 | $5,606,147,957.87 | $63.51 |
| 2025-06-12 | $215,406,327.49 | $6,203,721,991.89 | $63.58 |
| 2025-06-13 | $215,433,614.65 | $6,455,648,631.75 | $63.58 |
| 2025-06-14 | $215,285,744.27 | $154,085,107.60 | $63.53 |
| 2025-06-15 | $212,669,773.20 | $949,647,171.02 | $62.77 |
| 2025-06-16 | $94,018,325.16 | $2,245,816,911.89 | $27.81 |
| 2025-06-17 | $97,981,344.53 | $276,201,355.78 | $28.95 |
| 2025-06-18 | $103,037,354.23 | $231,708,959.22 | $30.41 |
| 2025-06-19 | $106,220,821.83 | $347,709,869.24 | $31.30 |
| 2025-06-20 | $110,355,987.86 | $317,834,645.45 | $32.57 |
| 2025-06-21 | $118,600,296.59 | $427,915,193.06 | $34.95 |
| 2025-06-22 | $139,640,637.19 | $258,112,228.50 | $41.56 |
| 2025-06-23 | $140,497,332.97 | $174,850,702.48 | $41.49 |
| 2025-06-24 | $142,704,253.16 | $99,310,652.26 | $42.13 |
| 2025-06-25 | $142,821,903.30 | $154,297,759.50 | $42.15 |
| 2025-06-26 | $142,010,297.36 | $108,851,469.75 | $41.87 |
| 2025-06-27 | $139,833,474.97 | $95,638,284.66 | $41.30 |
| 2025-06-28 | $159,515,617.54 | $52,362,568.23 | $47.08 |
| 2025-06-29 | $162,581,683.86 | $73,254,696.09 | $48.02 |
| 2025-06-30 | $162,674,619.34 | $115,672,254.22 | $48.04 |
| 2025-07-01 | $162,734,253.06 | $125,722,141.24 | $48.00 |
| 2025-07-02 | $162,794,620.79 | $184,765,629.11 | $48.02 |
| 2025-07-03 | $162,632,471.62 | $201,625,006.73 | $47.99 |
| 2025-07-04 | $162,721,619.62 | $311,060,419.29 | $48.03 |
| 2025-07-05 | $162,744,367.30 | $703,552,442.49 | $48.04 |
| 2025-07-06 | $162,740,559.95 | $622,017,869.51 | $48.03 |
| 2025-07-07 | $162,558,444.57 | $582,302,085.01 | $47.97 |
| 2025-07-08 | $162,692,754.76 | $577,277,825.37 | $48.00 |
| 2025-07-09 | $162,520,412.18 | $599,762,792.94 | $47.98 |
| 2025-07-10 | $162,695,109.55 | $1,068,151,095.76 | $48.02 |
| 2025-07-11 | $162,949,000.32 | $1,400,112,952.71 | $48.06 |
| 2025-07-12 | $162,550,951.62 | $1,285,972,130.55 | $47.98 |
| 2025-07-13 | $162,650,027.46 | $1,113,246,221.18 | $48.00 |
| 2025-07-14 | $162,686,672.59 | $1,098,104,142.75 | $48.03 |
| 2025-07-15 | $162,491,325.62 | $1,082,517,332.23 | $47.95 |
| 2025-07-16 | $162,722,960.38 | $1,141,597,881.32 | $48.03 |
| 2025-07-17 | $162,602,514.74 | $1,164,016,693.70 | $47.99 |
| 2025-07-18 | $162,760,396.47 | $1,182,042,526.30 | $48.03 |
| 2025-07-19 | $162,658,374.13 | $1,239,325,061.25 | $47.93 |
| 2025-07-20 | $162,700,507.49 | $1,309,283,169.94 | $48.03 |
| 2025-07-21 | $162,725,873.45 | $1,357,231,432.69 | $48.03 |
| 2025-07-22 | $162,692,702.34 | $1,391,350,184.89 | $48.02 |
| 2025-07-23 | $162,595,263.43 | $1,565,913,754.22 | $47.99 |
| 2025-07-24 | $162,714,099.93 | $786,317,071.55 | $48.02 |
| 2025-07-25 | $162,540,341.54 | $1,232,119,217.69 | $48.02 |
| 2025-07-26 | $162,623,538.39 | $1,158,038,994.28 | $48.00 |
| 2025-07-27 | $162,696,640.80 | $1,106,442,782.35 | $48.02 |
| 2025-07-28 | $162,668,876.41 | $1,100,076,809.84 | $48.02 |
| 2025-07-29 | $163,834,805.04 | $65,828,854.18 | $48.35 |
| 2025-07-30 | $162,663,560.31 | $54,646,977.36 | $48.00 |
| 2025-07-31 | $162,621,372.52 | $49,287,809.31 | $48.00 |
| 2025-08-01 | $162,597,492.67 | $46,998,766.59 | $47.99 |
| 2025-08-02 | $162,577,963.01 | $47,817,170.05 | $47.97 |
| 2025-08-03 | $162,601,470.88 | $44,243,184.40 | $47.98 |
| 2025-08-04 | $162,630,312.42 | $47,771,454.55 | $48.00 |
| 2025-08-05 | $162,602,881.43 | $44,818,834.82 | $47.98 |
| 2025-08-06 | $162,613,525.58 | $45,823,459.99 | $47.99 |
| 2025-08-07 | $162,658,425.17 | $45,119,177.99 | $48.00 |
| 2025-08-08 | $162,680,819.27 | $46,790,572.80 | $48.01 |
| 2025-08-09 | $162,657,379.36 | $52,998,387.66 | $48.01 |
| 2025-08-10 | $162,668,637.01 | $47,070,524.88 | $48.01 |
| 2025-08-11 | $162,619,514.54 | $46,338,644.13 | $48.03 |
| 2025-08-12 | $162,593,905.45 | $50,195,425.48 | $47.99 |
| 2025-08-13 | $162,610,127.50 | $50,393,301.46 | $47.99 |
| 2025-08-14 | $162,302,982.14 | $55,807,187.70 | $48.02 |
| 2025-08-15 | $162,333,405.52 | $55,650,911.57 | $48.03 |
| 2025-08-16 | $162,325,893.03 | $56,887,874.87 | $48.05 |
| 2025-08-17 | $162,352,573.35 | $52,252,358.64 | $48.02 |
| 2025-08-18 | $162,295,581.16 | $56,541,245.83 | $48.04 |
| 2025-08-19 | $162,357,780.15 | $54,580,329.83 | $48.04 |
| 2025-08-20 | $162,207,791.41 | $56,606,111.33 | $47.99 |
| 2025-08-21 | $162,379,926.06 | $53,336,872.94 | $48.05 |
| 2025-08-22 | $162,268,180.79 | $51,501,676.05 | $47.95 |
| 2025-08-23 | $162,226,400.66 | $557,228,210.10 | $47.99 |
| 2025-08-24 | $162,194,139.65 | $643,194,420.83 | $47.98 |
| 2025-08-25 | $162,205,076.61 | $734,429,440.31 | $47.99 |
| 2025-08-26 | $162,388,834.91 | $717,187,658.69 | $48.01 |
| 2025-08-27 | $162,246,411.39 | $676,019,740.33 | $48.00 |
| 2025-08-28 | $162,319,539.16 | $660,568,065.87 | $48.00 |
| 2025-08-29 | $162,125,331.13 | $613,414,470.25 | $48.00 |
| 2025-08-30 | $162,236,500.85 | $581,016,150.07 | $48.02 |
| 2025-08-31 | $162,270,258.25 | $571,876,309.22 | $47.96 |
| 2025-09-01 | $162,233,243.84 | $611,312,341.63 | $48.00 |
| 2025-09-02 | $162,257,927.81 | $562,456,772.52 | $48.01 |
| 2025-09-03 | $162,231,925.70 | $514,130,305.90 | $48.00 |
| 2025-09-04 | $162,409,172.66 | $495,251,755.25 | $48.01 |
| 2025-09-05 | $161,813,040.30 | $644,735,481.68 | $48.00 |
| 2025-09-06 | $162,218,726.73 | $628,734,842.96 | $48.01 |
| 2025-09-07 | $162,294,693.61 | $571,215,279.96 | $48.02 |
| 2025-09-08 | $162,268,875.45 | $27,336,675.02 | $48.00 |
| 2025-09-09 | $162,246,203.71 | $47,061,093.65 | $48.00 |
| 2025-09-10 | $162,259,229.52 | $54,247,713.31 | $48.02 |
| 2025-09-11 | $162,243,836.33 | $59,702,754.82 | $48.02 |
| 2025-09-12 | $162,281,797.82 | $427,309,065.78 | $48.01 |
| 2025-09-13 | $162,343,164.17 | $850,490,476.13 | $48.03 |
| 2025-09-14 | $162,314,836.47 | $2,167,650,118.07 | $48.02 |
| 2025-09-15 | $162,319,655.44 | $91,991,501.85 | $48.02 |
| 2025-09-16 | $162,318,256.53 | $137,493,504.01 | $48.01 |
| 2025-09-17 | $162,371,181.25 | $561,817,599.77 | $48.01 |
| 2025-09-18 | $162,273,120.90 | $97,473,231.98 | $48.02 |
| 2025-09-19 | $162,225,417.57 | $101,530,047.11 | $48.01 |
| 2025-09-20 | $162,310,565.04 | $50,123,332.89 | $48.02 |
| 2025-09-21 | $162,405,704.77 | $506,299,194.13 | $48.02 |
| 2025-09-22 | $162,201,776.41 | $458,773,163.64 | $47.99 |
| 2025-09-23 | $162,347,942.77 | $100,469,463.20 | $48.03 |
| 2025-09-24 | $162,386,737.02 | $105,885,530.91 | $48.01 |
| 2025-09-25 | $162,285,626.43 | $797,972,819.69 | $48.01 |
| 2025-09-26 | $162,295,026.90 | $908,736,344.65 | $48.08 |
| 2025-09-27 | $162,298,900.30 | $42,535,100.40 | $48.02 |
| 2025-09-28 | $162,262,867.75 | $55,411,593.95 | $48.00 |
| 2025-09-29 | $162,300,619.97 | $49,137,570.66 | $48.01 |
| 2025-09-30 | $162,273,881.36 | $48,359,962.57 | $48.02 |
| 2025-10-01 | $162,234,057.24 | $51,258,678.28 | $48.00 |
| 2025-10-02 | $162,327,227.95 | $38,710,682.07 | $48.03 |
| 2025-10-03 | $162,319,463.26 | $44,947,241.57 | $48.02 |
| 2025-10-04 | $162,395,399.61 | $38,160,972.32 | $48.05 |
| 2025-10-05 | $162,321,392.04 | $619,456,396.29 | $48.05 |
| 2025-10-06 | $162,295,189.67 | $597,515,749.97 | $48.07 |
| 2025-10-07 | $162,181,709.80 | $303,684,686.37 | $48.01 |
| 2025-10-08 | $162,401,689.81 | $475,981,977.81 | $48.04 |
| 2025-10-09 | $162,346,868.46 | $513,670,056.20 | $48.04 |
| 2025-10-10 | $162,303,325.78 | $193,891,875.39 | $48.02 |
| 2025-10-11 | $161,853,584.46 | $572,808,250.49 | $47.89 |
| 2025-10-12 | $162,417,253.46 | $66,150,970.49 | $48.05 |
| 2025-10-13 | $162,261,879.74 | $565,902,702.76 | $48.02 |
| 2025-10-14 | $162,227,998.19 | $548,292,439.63 | $47.99 |
| 2025-10-15 | $162,055,665.04 | $525,602,293.21 | $48.03 |
| 2025-10-16 | $162,336,619.65 | $538,034,362.02 | $48.00 |
| 2025-10-17 | $162,268,347.10 | $148,914,808.64 | $48.01 |
| 2025-10-18 | $162,114,998.42 | $126,605,916.02 | $48.02 |
| 2025-10-19 | $162,253,898.26 | $481,018,390.33 | $48.00 |
| 2025-10-20 | $162,266,920.77 | $189,264,791.00 | $48.01 |
| 2025-10-21 | $162,338,255.30 | $608,295,028.77 | $48.02 |
| 2025-10-22 | $162,318,227.04 | $20,505,449.14 | $48.01 |
| 2025-10-23 | $162,204,893.07 | $572,825,314.22 | $47.99 |
| 2025-10-24 | $162,231,734.25 | $571,776,222.76 | $48.04 |
| 2025-10-25 | $162,236,756.40 | $526,767,678.77 | $48.00 |
| 2025-10-26 | $162,255,932.03 | $505,106,146.88 | $48.00 |
| 2025-10-27 | $162,061,036.72 | $176,471,833.58 | $47.99 |
| 2025-10-28 | $162,125,894.55 | $457,564,032.82 | $48.04 |
| 2025-10-29 | $162,175,365.05 | $498,552,491.43 | $47.99 |
| 2025-10-30 | $162,245,960.73 | $520,879,274.66 | $48.04 |
| 2025-10-31 | $162,518,460.04 | $525,357,015.80 | $48.09 |
| 2025-11-01 | $162,174,376.52 | $498,976,508.04 | $47.94 |
| 2025-11-02 | $162,183,997.03 | $453,295,545.74 | $47.98 |
| 2025-11-03 | $162,140,922.81 | $441,835,786.96 | $48.01 |
| 2025-11-04 | $162,576,512.50 | $137,759,972.36 | $47.99 |
| 2025-11-05 | $162,174,959.29 | $144,970,268.58 | $47.98 |
| 2025-11-06 | $162,184,143.06 | $446,685,803.67 | $48.00 |
| 2025-11-07 | $162,144,186.95 | $19,130,395.30 | $47.99 |
| 2025-11-08 | $162,224,148.43 | $17,343,634.67 | $48.00 |
| 2025-11-09 | $162,124,273.42 | $166,853,374.15 | $47.98 |
| 2025-11-10 | $162,138,646.49 | $385,389,489.04 | $47.99 |
| 2025-11-11 | $162,196,859.78 | $11,643,168.37 | $47.98 |
| 2025-11-12 | $161,602,757.36 | $388,371,867.30 | $47.94 |
| 2025-11-13 | $162,097,059.29 | $371,018,150.30 | $48.00 |
| 2025-11-14 | $162,265,457.12 | $371,053,083.94 | $47.84 |
| 2025-11-15 | $162,107,316.59 | $12,310,779.61 | $47.97 |
| 2025-11-16 | $162,112,057.87 | $15,357,738.59 | $47.96 |
| 2025-11-17 | $162,202,948.00 | $382,393,299.21 | $48.02 |
| 2025-11-18 | $162,306,280.95 | $333,205,636.58 | $47.93 |
| 2025-11-19 | $162,180,069.89 | $307,999,785.13 | $47.98 |
| 2025-11-20 | $162,093,354.39 | $10,597,356.64 | $47.97 |
| 2025-11-21 | $162,015,227.23 | $16,054,093.66 | $47.95 |
| 2025-11-22 | $162,150,237.37 | $13,687,920.24 | $47.97 |
| 2025-11-23 | $162,149,016.35 | $12,855,010.30 | $47.95 |
| 2025-11-24 | $161,983,169.76 | $332,330,485.51 | $47.92 |
| 2025-11-25 | $162,135,348.59 | $187,789,724.04 | $47.98 |
| 2025-11-26 | $162,162,865.83 | $9,325,353.66 | $47.98 |
| 2025-11-27 | $162,238,953.64 | $209,747,583.56 | $48.00 |
| 2025-11-28 | $162,218,289.44 | $8,859,704.24 | $47.99 |
| 2025-11-29 | $162,321,546.06 | $84,463,895.71 | $48.00 |
| 2025-11-30 | $162,319,571.28 | $132,033,966.03 | $48.00 |
| 2025-12-01 | $162,230,434.44 | $94,994,872.33 | $48.00 |
| 2025-12-02 | $162,204,157.92 | $170,804,605.62 | $47.97 |
| 2025-12-03 | $162,490,514.37 | $37,716,646.68 | $48.02 |
| 2025-12-04 | $162,281,946.96 | $35,910,938.60 | $48.01 |
| 2025-12-05 | $162,061,332.99 | $29,775,093.71 | $48.01 |
| 2025-12-06 | $162,244,689.24 | $128,587,830.55 | $48.05 |
| 2025-12-07 | $161,947,148.93 | $128,569,295.18 | $48.01 |
| 2025-12-08 | $162,375,665.80 | $129,363,975.59 | $48.03 |
| 2025-12-09 | $162,004,353.17 | $136,761,804.79 | $47.91 |
| 2025-12-10 | $162,216,305.78 | $140,218,974.96 | $47.96 |
| 2025-12-11 | $162,258,383.81 | $113,009,450.68 | $48.00 |
| 2025-12-12 | $162,252,957.89 | $110,903,693.32 | $47.96 |
| 2025-12-13 | $162,284,581.79 | $55,995,324.16 | $48.01 |
| 2025-12-14 | $162,313,501.83 | $104,630,313.10 | $48.01 |
| 2025-12-15 | $162,259,763.79 | $107,669,724.97 | $48.01 |
| 2025-12-16 | $162,219,364.87 | $57,055,796.47 | $48.00 |
| 2025-12-17 | $162,243,378.93 | $102,723,435.70 | $48.02 |
| 2025-12-18 | $162,178,118.32 | $61,444,558.52 | $47.99 |
| 2025-12-19 | $162,125,803.15 | $97,974,201.63 | $47.97 |
| 2025-12-20 | $162,091,367.84 | $99,150,170.97 | $47.95 |
| 2025-12-21 | $162,230,484.50 | $102,151,857.31 | $48.04 |
| 2025-12-22 | $162,410,109.52 | $102,922,919.83 | $48.05 |
| 2025-12-23 | $162,167,225.17 | $98,114,765.32 | $47.98 |
| 2025-12-24 | $162,182,234.84 | $94,446,446.22 | $47.97 |
| 2025-12-25 | $162,098,576.71 | $90,807,801.72 | $47.98 |
| 2025-12-26 | $162,136,655.78 | $90,942,628.05 | $47.98 |
| 2025-12-27 | $162,083,120.81 | $93,520,375.44 | $47.97 |
| 2025-12-28 | $162,240,816.26 | $86,982,104.60 | $48.00 |
| 2025-12-29 | $162,139,306.04 | $90,059,790.77 | $47.97 |
| 2025-12-30 | $162,047,453.62 | $82,581,247.25 | $47.94 |
| 2025-12-31 | $162,061,866.47 | $77,904,601.16 | $47.94 |
| 2026-01-01 | $161,989,077.03 | $74,078,988.86 | $47.91 |
| 2026-01-02 | $162,053,988.30 | $72,066,825.18 | $47.94 |
| 2026-01-03 | $162,149,965.91 | $71,590,338.49 | $47.96 |
| 2026-01-04 | $162,182,263.16 | $69,624,051.68 | $47.98 |
| 2026-01-05 | $162,151,339.01 | $70,069,378.59 | $47.97 |
| 2026-01-06 | $162,145,404.57 | $62,779,273.29 | $47.97 |
| 2026-01-07 | $162,196,660.77 | $43,641,486.88 | $47.99 |
| 2026-01-08 | $162,075,469.41 | $42,047,208.08 | $47.95 |
| 2026-01-09 | $162,079,294.53 | $56,175,106.23 | $47.95 |
| 2026-01-10 | $162,017,093.00 | $53,837,901.80 | $47.92 |
| 2026-01-11 | $162,122,801.67 | $51,629,574.03 | $47.94 |
| 2026-01-12 | $162,000,449.20 | $38,376,067.67 | $47.94 |
| 2026-01-13 | $162,098,593.82 | $68,344,446.06 | $47.96 |
| 2026-01-14 | $162,146,464.28 | $45,594,184.45 | $47.98 |
| 2026-01-15 | $162,224,404.26 | $64,692,060.88 | $47.99 |
| 2026-01-16 | $162,206,314.64 | $61,890,590.91 | $48.00 |
| 2026-01-17 | $162,163,378.05 | $42,817,417.46 | $47.98 |
| 2026-01-18 | $162,161,107.57 | $72,934,273.39 | $47.98 |
| 2026-01-19 | $161,750,990.99 | $84,284,543.87 | $47.86 |
| 2026-01-20 | $162,171,863.49 | $88,141,201.35 | $47.98 |
| 2026-01-21 | $162,052,588.66 | $220,828,784.11 | $47.94 |
| 2026-01-22 | $162,076,331.78 | $257,399,643.23 | $47.95 |
| 2026-01-23 | $162,070,255.47 | $75,044,132.56 | $47.95 |
| 2026-01-24 | $162,048,352.60 | $53,526,683.43 | $47.94 |
| 2026-01-25 | $161,954,870.40 | $51,602,655.45 | $47.92 |
| 2026-01-26 | $162,024,188.29 | $32,319,667.98 | $47.94 |
| 2026-01-27 | $162,086,076.58 | $55,858,255.45 | $47.95 |
| 2026-01-28 | $161,976,166.69 | $59,523,969.42 | $47.92 |
| 2026-01-29 | $161,976,912.91 | $73,414,768.69 | $47.92 |
| 2026-01-30 | $162,019,463.23 | $74,566,461.74 | $47.93 |
| 2026-01-31 | $162,036,481.35 | $73,289,457.51 | $47.94 |
| 2026-02-01 | $161,969,389.30 | $38,476,060.50 | $47.94 |
| 2026-02-02 | $162,092,396.68 | $53,756,826.63 | $47.96 |
| 2026-02-03 | $162,111,965.60 | $68,870,824.77 | $47.95 |
| 2026-02-04 | $162,005,439.96 | $33,721,322.74 | $47.93 |
| 2026-02-05 | $161,765,550.49 | $36,109,383.10 | $47.90 |
| 2026-02-06 | $161,953,711.00 | $57,514,528.07 | $47.91 |
| 2026-02-07 | $162,119,005.82 | $127,907,592.48 | $47.97 |
| 2026-02-08 | $162,142,788.31 | $74,765,685.89 | $47.97 |
| 2026-02-09 | $162,145,857.62 | $100,897,363.56 | $47.97 |
| 2026-02-10 | $162,155,825.66 | $137,179,787.01 | $47.97 |
| 2026-02-11 | $162,142,763.04 | $60,743,014.20 | $47.97 |
| 2026-02-12 | $162,145,335.64 | $82,627,159.85 | $47.96 |
| 2026-02-13 | $162,072,617.46 | $50,261,089.21 | $47.96 |
| 2026-02-14 | $162,133,296.84 | $81,143,710.42 | $47.97 |
| 2026-02-15 | $162,160,949.95 | $86,471,660.11 | $47.98 |
| 2026-02-16 | $162,161,672.54 | $96,020,285.95 | $47.97 |
| 2026-02-17 | $162,182,223.01 | $54,081,770.92 | $47.98 |
| 2026-02-18 | $162,158,834.45 | $60,086,110.64 | $47.98 |
| 2026-02-19 | $162,163,917.03 | $48,738,591.30 | $47.98 |
| 2026-02-20 | $162,167,721.96 | $35,947,982.97 | $47.98 |
| 2026-02-21 | $162,161,708.13 | $113,405,996.61 | $47.98 |
| 2026-02-22 | $162,190,879.15 | $72,572,306.97 | $47.99 |
| 2026-02-23 | $162,193,102.51 | $62,817,965.57 | $47.98 |
| 2026-02-24 | $162,184,605.97 | $63,165,690.75 | $47.98 |
| 2026-02-25 | $162,229,466.29 | $40,884,480.75 | $48.00 |
| 2026-02-26 | $162,249,062.16 | $86,357,273.17 | $48.01 |
| 2026-02-27 | $162,239,471.45 | $117,285,331.58 | $48.00 |
| 2026-02-28 | $162,229,747.75 | $63,837,461.61 | $48.00 |
| 2026-03-01 | $162,247,111.48 | $73,229,548.15 | $48.00 |
| 2026-03-02 | $162,448,297.85 | $86,283,013.20 | $48.06 |
| 2026-03-03 | $162,238,431.04 | $61,234,289.07 | $48.00 |
| 2026-03-04 | $162,252,818.23 | $36,470,979.44 | $48.01 |
| 2026-03-05 | $162,269,145.41 | $32,100,015.27 | $48.01 |
| 2026-03-06 | $162,352,661.63 | $34,383,448.10 | $48.03 |
| 2026-03-07 | $162,365,542.11 | $63,039,163.71 | $48.04 |
| 2026-03-08 | $162,336,275.10 | $60,373,036.86 | $48.03 |
| 2026-03-09 | $162,469,822.73 | $38,018,215.67 | $48.00 |
| 2026-03-10 | $162,242,069.80 | $72,323,182.29 | $48.00 |
| 2026-03-11 | $162,199,260.67 | $33,188,383.43 | $47.99 |
| 2026-03-12 | $161,864,702.34 | $29,615,754.79 | $47.89 |
| 2026-03-13 | $162,270,898.26 | $32,892,602.10 | $47.86 |
| 2026-03-14 | $162,259,423.67 | $38,327,200.57 | $48.01 |
| 2026-03-15 | $162,252,894.75 | $76,172,623.00 | $48.01 |
| 2026-03-16 | $162,274,818.03 | $122,683,615.23 | $48.01 |
| 2026-03-17 | $162,237,542.21 | $111,672,717.19 | $48.00 |
| 2026-03-18 | $162,270,216.91 | $23,184,154.40 | $48.01 |
| 2026-03-19 | $162,250,407.84 | $29,083,978.75 | $48.00 |
| 2026-03-20 | $162,242,065.97 | $46,016,279.15 | $48.00 |
| 2026-03-21 | $162,208,078.77 | $40,982,165.62 | $47.99 |
| 2026-03-22 | $162,193,275.75 | $62,287,626.92 | $47.99 |
| 2026-03-23 | $162,204,302.85 | $131,225,451.50 | $47.99 |
| 2026-03-24 | $162,187,826.85 | $148,312,317.40 | $47.98 |
| 2026-03-25 | $162,160,878.97 | $21,256,578.50 | $47.98 |
| 2026-03-26 | $162,189,372.51 | $26,919,656.61 | $47.99 |
| 2026-03-27 | $162,133,323.82 | $25,418,167.39 | $47.97 |
| 2026-03-28 | $162,105,669.51 | $24,447,563.10 | $47.97 |
| 2026-03-29 | $162,117,033.59 | $54,508,407.89 | $47.97 |
| 2026-03-30 | $162,106,569.77 | $59,269,220.44 | $47.96 |
| 2026-03-31 | $162,104,049.93 | $168,488,973.07 | $47.96 |
| 2026-04-01 | $162,095,259.51 | $9,683,380.11 | $47.95 |
| 2026-04-02 | $162,206,009.65 | $23,234,000.35 | $47.99 |
| 2026-04-03 | $162,237,179.47 | $134,227,949.47 | $48.00 |
| 2026-04-04 | $162,222,849.03 | $101,633,886.55 | $47.99 |
| 2026-04-05 | $162,211,739.42 | $97,481,354.51 | $47.99 |
| 2026-04-06 | $162,176,586.48 | $167,856,699.12 | $47.98 |
| 2026-04-07 | $162,224,472.26 | $311,510,163.16 | $48.00 |
| 2026-04-08 | $162,198,671.01 | $90,519,309.25 | $47.99 |
| 2026-04-09 | $162,234,838.45 | $224,240,912.98 | $48.00 |
| 2026-04-10 | $162,236,306.35 | $259,241,100.95 | $48.00 |
| 2026-04-11 | $162,270,810.98 | $109,817,727.00 | $48.01 |
| 2026-04-12 | $162,284,678.89 | $110,760,751.93 | $48.02 |
| 2026-04-13 | $162,299,956.76 | $23,397,238.37 | $48.01 |
| 2026-04-14 | $162,270,429.67 | $32,339,342.08 | $48.01 |
| 2026-04-15 | $162,285,664.35 | $32,489,217.58 | $48.01 |
| 2026-04-16 | $162,260,495.44 | $57,921,287.01 | $48.01 |
| 2026-04-17 | $162,251,951.76 | $71,651,863.31 | $48.00 |
| 2026-04-18 | $162,272,431.61 | $77,750,507.57 | $48.01 |
| 2026-04-19 | $162,269,791.67 | $59,707,965.43 | $48.01 |
| 2026-04-20 | $162,278,090.22 | $77,487,270.67 | $48.01 |
| 2026-04-21 | $162,272,919.08 | $31,432,533.04 | $48.01 |
| 2026-04-22 | $128,261,991.11 | $2,778,680.83 | $37.95 |
| 2026-04-23 | $130,883,617.14 | $859,907.22 | $38.72 |
| 2026-04-24 | $131,886,194.99 | $451,181.69 | $39.01 |
| 2026-04-24 | $131,254,625.83 | $398,166.64 | $38.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
