Bitcoin.ℏ BTC.ℏ #2564
$0.248 2.79% (1d)
Market Overview
Bitcoin.ℏ current market price is $0.248 with a 24 hour trading volume of $971. The total available supply of Bitcoin.ℏ is 21.00M BTC.ℏ with a maximum supply of 21.00M BTC.ℏ. It has secured Rank 2564 in the cryptocurrency market with a marketcap of $1,337.04K. The BTC.ℏ price is 0.55% down in the last one hour.
The high price of the Bitcoin.ℏ is $0.250 and low price is $0.238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin.ℏ Rank
2564
Bitcoin.ℏ Price
$0.248
Market Cap
$1,337.04K 2.85%
Fully Diluted Valuation
$5,200.76K
Trading Volume(24h)
$971
Circulating Supply
5,398.81K BTC.ℏ
Total Supply
21.00M BTC.ℏ
Max Supply
21.00M BTC.ℏ
High(24h)
$0.250
Low(24h)
$0.238
All-time High
$4.77 94.78%
28 Jun 2025
All-time Low
$0.237 5.08%
06 Jun 2026
Cryptocurrency Bitcoin.ℏ Calculator
Want to convert more cryptocurrencies?
Bitcoin.ℏ Historical Data Chart
1h
0.55%
24h
2.79%
7d
14.33%
14d
16.09%
30d
15.28%
60d
23.66%
200d
54.73%
1y
75.55%
Bitcoin.ℏ Historical Data
Historical data of Bitcoin.ℏ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $1,056,902.85 | $6,478.27 | $0.41 |
| 2025-05-27 | $1,061,640.32 | $1,525.10 | $0.42 |
| 2025-05-28 | $1,107,361.36 | $7,764.48 | $0.43 |
| 2025-05-29 | $1,135,692.38 | $6,728.55 | $0.45 |
| 2025-05-30 | $1,770,653.29 | $110,018.12 | $0.69 |
| 2025-05-31 | $2,226,979.12 | $86,001.73 | $0.87 |
| 2025-06-01 | $3,425,527.47 | $124,033.01 | $1.34 |
| 2025-06-02 | $2,192,730.29 | $98,920.72 | $0.86 |
| 2025-06-03 | $2,756,206.30 | $70,807.13 | $1.08 |
| 2025-06-04 | $2,732,285.28 | $64,605.35 | $1.06 |
| 2025-06-05 | $2,675,636.06 | $5,928.69 | $1.04 |
| 2025-06-06 | $2,506,850.01 | $13,942.66 | $0.98 |
| 2025-06-07 | $2,579,773.63 | $5,445.47 | $1.01 |
| 2025-06-08 | $2,679,481.93 | $4,262.70 | $1.05 |
| 2025-06-09 | $2,654,609.73 | $1,992.15 | $1.04 |
| 2025-06-10 | $2,715,534.02 | $4,021.58 | $1.06 |
| 2025-06-11 | $2,696,808.72 | $5,071.73 | $1.05 |
| 2025-06-12 | $2,580,022.72 | $5,581.06 | $1.01 |
| 2025-06-13 | $2,323,586.00 | $21,421.44 | $0.91 |
| 2025-06-14 | $2,333,000.41 | $11,754.11 | $0.91 |
| 2025-06-15 | $2,308,382.55 | $21,903.42 | $0.90 |
| 2025-06-16 | $2,566,451.47 | $18,099.86 | $0.99 |
| 2025-06-17 | $2,623,880.44 | $26,540.15 | $1.01 |
| 2025-06-18 | $2,552,492.85 | $8,180.66 | $0.98 |
| 2025-06-19 | $2,539,020.07 | $7,348.12 | $0.98 |
| 2025-06-20 | $2,497,433.90 | $23,792.82 | $0.97 |
| 2025-06-21 | $2,895,193.88 | $41,542.93 | $1.12 |
| 2025-06-22 | $3,140,257.91 | $50,293.73 | $1.21 |
| 2025-06-23 | $2,822,237.09 | $38,118.54 | $1.09 |
| 2025-06-24 | $4,435,639.91 | $79,318.59 | $1.71 |
| 2025-06-25 | $4,138,902.89 | $88,127.27 | $1.58 |
| 2025-06-26 | $6,712,040.79 | $661,071.20 | $2.56 |
| 2025-06-27 | $7,422,299.13 | $250,018.69 | $2.79 |
| 2025-06-28 | $7,892,192.72 | $96,660.82 | $2.95 |
| 2025-06-29 | $9,429,780.54 | $554,882.86 | $3.53 |
| 2025-06-30 | $7,907,427.02 | $247,350.07 | $2.98 |
| 2025-07-01 | $8,040,364.02 | $124,932.78 | $3.02 |
| 2025-07-02 | $8,089,968.87 | $125,179.72 | $3.04 |
| 2025-07-03 | $8,954,653.96 | $130,180.65 | $3.37 |
| 2025-07-04 | $8,407,902.30 | $136,355.33 | $3.15 |
| 2025-07-05 | $8,222,746.44 | $47,705.91 | $3.08 |
| 2025-07-06 | $7,118,760.14 | $143,428.15 | $2.67 |
| 2025-07-07 | $6,609,279.13 | $152,865.41 | $2.48 |
| 2025-07-08 | $6,607,005.20 | $26,809.31 | $2.47 |
| 2025-07-09 | $6,328,089.55 | $54,030.36 | $2.36 |
| 2025-07-10 | $5,909,440.65 | $53,470.37 | $2.22 |
| 2025-07-11 | $5,688,831.56 | $72,805.59 | $2.12 |
| 2025-07-12 | $4,960,311.94 | $78,681.04 | $1.85 |
| 2025-07-13 | $5,244,864.72 | $46,960.26 | $1.96 |
| 2025-07-14 | $5,603,178.82 | $77,666.71 | $2.10 |
| 2025-07-15 | $5,510,990.65 | $37,620.24 | $2.07 |
| 2025-07-16 | $5,263,488.47 | $33,423.47 | $1.97 |
| 2025-07-17 | $4,894,581.45 | $66,009.69 | $1.82 |
| 2025-07-18 | $5,410,749.66 | $99,002.25 | $1.99 |
| 2025-07-19 | $5,223,795.03 | $62,380.92 | $1.93 |
| 2025-07-20 | $5,465,336.16 | $9,886.79 | $2.01 |
| 2025-07-21 | $5,483,596.84 | $21,819.55 | $2.02 |
| 2025-07-22 | $4,835,058.09 | $102,951.67 | $1.79 |
| 2025-07-23 | $5,417,209.90 | $152,877.14 | $1.99 |
| 2025-07-24 | $4,891,587.35 | $56,288.69 | $1.80 |
| 2025-07-25 | $4,605,494.61 | $69,005.73 | $1.69 |
| 2025-07-26 | $4,511,714.54 | $47,985.80 | $1.66 |
| 2025-07-27 | $4,645,421.41 | $40,026.81 | $1.71 |
| 2025-07-28 | $4,637,075.43 | $46,274.03 | $1.71 |
| 2025-07-29 | $4,423,210.89 | $17,148.02 | $1.63 |
| 2025-07-30 | $4,197,327.34 | $29,924.18 | $1.55 |
| 2025-07-31 | $3,773,544.06 | $44,205.42 | $1.39 |
| 2025-08-01 | $3,339,260.10 | $51,361.49 | $1.23 |
| 2025-08-02 | $3,111,889.09 | $26,898.55 | $1.15 |
| 2025-08-03 | $3,103,964.42 | $14,270.34 | $1.13 |
| 2025-08-04 | $3,316,119.96 | $15,842.37 | $1.22 |
| 2025-08-05 | $3,333,775.36 | $13,394.23 | $1.23 |
| 2025-08-06 | $3,200,118.24 | $7,383.90 | $1.18 |
| 2025-08-07 | $3,360,560.00 | $31,413.91 | $1.24 |
| 2025-08-08 | $3,604,861.69 | $37,272.07 | $1.33 |
| 2025-08-09 | $6,516,968.23 | $17,312.08 | $1.35 |
| 2025-08-10 | $6,219,917.90 | $21,068.45 | $1.29 |
| 2025-08-11 | $6,051,066.45 | $8,266.60 | $1.26 |
| 2025-08-12 | $5,530,256.78 | $24,370.49 | $1.15 |
| 2025-08-13 | $5,853,502.74 | $6,989.58 | $1.22 |
| 2025-08-14 | $5,987,841.45 | $14,483.21 | $1.24 |
| 2025-08-15 | $5,637,318.27 | $18,821.44 | $1.17 |
| 2025-08-16 | $5,800,504.82 | $22,623.92 | $1.20 |
| 2025-08-17 | $5,796,523.19 | $6,742.87 | $1.20 |
| 2025-08-18 | $5,821,177.63 | $10,553.89 | $1.20 |
| 2025-08-19 | $5,522,194.86 | $12,251.94 | $1.14 |
| 2025-08-20 | $5,297,015.02 | $16,735.50 | $1.09 |
| 2025-08-21 | $6,627,526.31 | $39,938.89 | $1.22 |
| 2025-08-22 | $6,351,778.59 | $19,478.73 | $1.16 |
| 2025-08-23 | $6,827,498.69 | $19,665.20 | $1.26 |
| 2025-08-24 | $6,748,631.96 | $5,663.28 | $1.25 |
| 2025-08-25 | $6,580,555.05 | $15,107.12 | $1.20 |
| 2025-08-26 | $5,285,404.02 | $49,006.99 | $0.98 |
| 2025-08-27 | $5,724,417.32 | $22,310.35 | $1.06 |
| 2025-08-28 | $5,643,287.13 | $4,335.81 | $1.05 |
| 2025-08-29 | $5,618,800.79 | $11,302.80 | $1.04 |
| 2025-08-30 | $5,365,053.60 | $17,479.95 | $0.99 |
| 2025-08-31 | $5,379,683.24 | $17,795.64 | $1.00 |
| 2025-09-01 | $5,391,202.64 | $13,639.97 | $1.00 |
| 2025-09-02 | $5,067,621.15 | $12,492.28 | $0.94 |
| 2025-09-03 | $5,408,712.40 | $21,500.11 | $0.98 |
| 2025-09-04 | $5,214,100.51 | $14,395.91 | $0.97 |
| 2025-09-05 | $5,187,304.89 | $10,988.49 | $0.96 |
| 2025-09-06 | $5,097,869.44 | $12,208.15 | $0.95 |
| 2025-09-07 | $5,245,725.79 | $10,408.01 | $0.97 |
| 2025-09-08 | $5,063,949.44 | $12,140.40 | $0.94 |
| 2025-09-09 | $5,164,361.39 | $18,455.78 | $0.96 |
| 2025-09-10 | $5,357,633.85 | $11,591.34 | $0.99 |
| 2025-09-11 | $5,393,027.56 | $20,695.13 | $1.00 |
| 2025-09-12 | $5,357,146.51 | $14,524.57 | $0.99 |
| 2025-09-13 | $5,491,164.61 | $30,368.98 | $1.01 |
| 2025-09-14 | $5,677,447.71 | $23,187.84 | $1.05 |
| 2025-09-15 | $5,617,559.91 | $13,155.30 | $1.04 |
| 2025-09-16 | $5,424,937.77 | $10,798.63 | $1.01 |
| 2025-09-17 | $5,378,772.82 | $20,447.93 | $1.00 |
| 2025-09-18 | $5,470,500.59 | $32,055.29 | $1.01 |
| 2025-09-19 | $5,636,138.24 | $42,478.97 | $1.04 |
| 2025-09-20 | $5,551,838.55 | $13,672.88 | $1.03 |
| 2025-09-21 | $5,654,635.97 | $17,138.47 | $1.05 |
| 2025-09-22 | $5,512,421.31 | $9,977.08 | $1.02 |
| 2025-09-23 | $5,239,978.07 | $28,249.41 | $0.97 |
| 2025-09-24 | $4,743,654.24 | $49,680.60 | $0.88 |
| 2025-09-25 | $4,911,140.85 | $20,055.11 | $0.91 |
| 2025-09-26 | $4,562,307.97 | $13,804.91 | $0.82 |
| 2025-09-27 | $4,555,342.45 | $18,408.60 | $0.84 |
| 2025-09-28 | $4,415,952.38 | $13,836.53 | $0.82 |
| 2025-09-29 | $4,615,244.22 | $20,202.01 | $0.86 |
| 2025-09-30 | $4,657,074.69 | $8,434.74 | $0.88 |
| 2025-10-01 | $4,700,822.95 | $21,880.47 | $0.85 |
| 2025-10-02 | $4,946,844.35 | $20,670.96 | $0.92 |
| 2025-10-03 | $4,823,841.56 | $51,594.88 | $0.90 |
| 2025-10-04 | $4,866,714.41 | $14,522.80 | $0.90 |
| 2025-10-05 | $4,762,317.24 | $9,406.51 | $0.88 |
| 2025-10-06 | $4,790,771.93 | $15,895.71 | $0.89 |
| 2025-10-07 | $4,772,667.07 | $15,610.90 | $0.88 |
| 2025-10-08 | $4,610,447.97 | $17,449.81 | $0.85 |
| 2025-10-09 | $4,591,868.50 | $9,412.56 | $0.85 |
| 2025-10-10 | $4,510,591.82 | $9,034.79 | $0.83 |
| 2025-10-11 | $3,783,768.09 | $36,955.49 | $0.70 |
| 2025-10-12 | $3,710,263.68 | $15,093.91 | $0.69 |
| 2025-10-13 | $4,075,682.76 | $13,962.48 | $0.75 |
| 2025-10-14 | $4,031,809.17 | $17,341.07 | $0.75 |
| 2025-10-15 | $4,165,848.89 | $25,654.91 | $0.76 |
| 2025-10-16 | $4,033,028.64 | $13,510.92 | $0.75 |
| 2025-10-17 | $3,934,684.94 | $11,627.93 | $0.73 |
| 2025-10-18 | $3,728,043.38 | $14,393.82 | $0.69 |
| 2025-10-19 | $3,811,494.55 | $7,288.46 | $0.70 |
| 2025-10-20 | $3,732,250.77 | $13,538.10 | $0.69 |
| 2025-10-21 | $3,725,220.88 | $10,312.38 | $0.69 |
| 2025-10-22 | $3,737,871.57 | $11,477.29 | $0.69 |
| 2025-10-23 | $3,700,515.68 | $10,018.69 | $0.69 |
| 2025-10-24 | $3,229,688.90 | $8,759.17 | $0.60 |
| 2025-10-25 | $3,714,291.08 | $10,214.37 | $0.69 |
| 2025-10-26 | $3,839,176.13 | $8,995.62 | $0.71 |
| 2025-10-27 | $3,871,043.39 | $9,140.63 | $0.72 |
| 2025-10-28 | $3,973,795.67 | $10,019.52 | $0.74 |
| 2025-10-29 | $3,965,087.69 | $26,506.02 | $0.74 |
| 2025-10-30 | $4,095,767.01 | $21,079.66 | $0.76 |
| 2025-10-31 | $4,101,078.92 | $11,901.74 | $0.76 |
| 2025-11-01 | $4,025,115.87 | $9,973.48 | $0.75 |
| 2025-11-02 | $3,801,495.12 | $7,421.58 | $0.70 |
| 2025-11-03 | $3,923,729.44 | $7,507.72 | $0.73 |
| 2025-11-04 | $3,693,255.46 | $11,199.04 | $0.68 |
| 2025-11-05 | $3,501,439.57 | $13,389.40 | $0.65 |
| 2025-11-06 | $3,523,078.65 | $8,454.60 | $0.65 |
| 2025-11-07 | $3,474,908.94 | $7,783.33 | $0.64 |
| 2025-11-08 | $3,517,330.91 | $10,248.37 | $0.65 |
| 2025-11-09 | $3,499,080.77 | $7,556.76 | $0.65 |
| 2025-11-10 | $3,474,461.54 | $7,373.75 | $0.64 |
| 2025-11-11 | $3,818,291.12 | $13,472.62 | $0.71 |
| 2025-11-12 | $3,543,996.42 | $14,944.29 | $0.66 |
| 2025-11-13 | $3,379,042.38 | $12,978.43 | $0.65 |
| 2025-11-14 | $3,326,707.61 | $10,196.51 | $0.62 |
| 2025-11-15 | $2,895,351.71 | $22,709.50 | $0.54 |
| 2025-11-16 | $3,038,977.72 | $7,897.65 | $0.56 |
| 2025-11-17 | $2,886,330.74 | $6,994.03 | $0.53 |
| 2025-11-18 | $2,869,767.94 | $7,622.52 | $0.53 |
| 2025-11-19 | $2,905,195.62 | $8,991.00 | $0.54 |
| 2025-11-20 | $2,782,009.30 | $8,752.49 | $0.52 |
| 2025-11-21 | $2,822,471.21 | $6,340.11 | $0.52 |
| 2025-11-22 | $2,696,376.66 | $9,803.59 | $0.50 |
| 2025-11-23 | $2,637,320.41 | $9,570.01 | $0.49 |
| 2025-11-24 | $2,977,082.26 | $17,509.88 | $0.55 |
| 2025-11-25 | $2,903,396.80 | $9,657.66 | $0.54 |
| 2025-11-26 | $2,847,948.94 | $5,836.28 | $0.53 |
| 2025-11-27 | $2,863,600.91 | $6,150.09 | $0.53 |
| 2025-11-28 | $2,936,127.21 | $5,461.50 | $0.54 |
| 2025-11-29 | $2,964,891.47 | $6,580.22 | $0.55 |
| 2025-11-30 | $2,893,639.43 | $5,814.66 | $0.54 |
| 2025-12-01 | $2,891,300.48 | $5,689.81 | $0.54 |
| 2025-12-02 | $2,640,211.30 | $4,838.02 | $0.49 |
| 2025-12-03 | $2,771,421.26 | $10,277.66 | $0.51 |
| 2025-12-04 | $2,759,784.53 | $9,265.35 | $0.51 |
| 2025-12-05 | $2,740,376.62 | $7,955.70 | $0.51 |
| 2025-12-06 | $2,740,533.24 | $8,650.18 | $0.51 |
| 2025-12-07 | $2,720,162.63 | $11,263.37 | $0.50 |
| 2025-12-08 | $2,723,352.18 | $6,410.43 | $0.50 |
| 2025-12-09 | $2,741,292.62 | $5,391.29 | $0.51 |
| 2025-12-10 | $2,766,863.31 | $9,050.83 | $0.51 |
| 2025-12-11 | $2,772,999.06 | $6,923.99 | $0.51 |
| 2025-12-12 | $2,709,027.33 | $9,363.37 | $0.50 |
| 2025-12-13 | $2,581,758.80 | $4,080.25 | $0.48 |
| 2025-12-14 | $2,559,724.09 | $1,414.94 | $0.47 |
| 2025-12-15 | $2,546,563.56 | $7,995.83 | $0.47 |
| 2025-12-16 | $2,525,921.46 | $7,849.30 | $0.47 |
| 2025-12-17 | $2,437,300.08 | $5,205.34 | $0.45 |
| 2025-12-18 | $2,429,646.89 | $6,606.11 | $0.45 |
| 2025-12-19 | $2,398,779.72 | $7,614.69 | $0.44 |
| 2025-12-20 | $2,513,635.44 | $6,606.07 | $0.47 |
| 2025-12-21 | $2,536,524.46 | $5,793.54 | $0.47 |
| 2025-12-22 | $2,544,534.27 | $4,996.44 | $0.47 |
| 2025-12-23 | $2,487,133.09 | $4,073.77 | $0.46 |
| 2025-12-24 | $2,471,859.62 | $680.61 | $0.46 |
| 2025-12-25 | $2,484,194.96 | $10,059.28 | $0.46 |
| 2025-12-26 | $2,456,791.74 | $5,439.39 | $0.46 |
| 2025-12-27 | $2,349,796.34 | $19,292.62 | $0.44 |
| 2025-12-28 | $2,379,370.64 | $932.02 | $0.44 |
| 2025-12-29 | $2,368,685.76 | $5,130.65 | $0.44 |
| 2025-12-30 | $2,360,644.11 | $5,232.61 | $0.44 |
| 2025-12-31 | $2,368,542.45 | $4,773.16 | $0.44 |
| 2026-01-01 | $2,350,608.52 | $5,352.57 | $0.44 |
| 2026-01-02 | $2,378,171.16 | $4,896.80 | $0.44 |
| 2026-01-03 | $2,446,549.49 | $10,198.29 | $0.45 |
| 2026-01-04 | $2,522,426.28 | $5,051.52 | $0.47 |
| 2026-01-05 | $2,485,938.63 | $1,795.00 | $0.46 |
| 2026-01-06 | $2,600,656.07 | $2,039.23 | $0.48 |
| 2026-01-07 | $2,481,471.35 | $11,625.96 | $0.46 |
| 2026-01-08 | $2,471,030.41 | $6,079.76 | $0.46 |
| 2026-01-09 | $2,430,066.64 | $12,947.70 | $0.45 |
| 2026-01-10 | $2,459,186.08 | $6,844.82 | $0.46 |
| 2026-01-11 | $2,431,314.15 | $7,842.66 | $0.45 |
| 2026-01-12 | $2,421,635.91 | $5,341.20 | $0.45 |
| 2026-01-13 | $2,514,307.31 | $9,178.36 | $0.47 |
| 2026-01-14 | $2,504,809.16 | $9,903.73 | $0.46 |
| 2026-01-15 | $2,498,244.03 | $6,803.10 | $0.46 |
| 2026-01-16 | $2,469,048.76 | $5,746.68 | $0.46 |
| 2026-01-17 | $2,443,040.46 | $6,470.76 | $0.45 |
| 2026-01-18 | $2,450,054.68 | $4,891.83 | $0.45 |
| 2026-01-19 | $2,421,935.74 | $6,188.14 | $0.45 |
| 2026-01-20 | $2,302,806.26 | $5,703.22 | $0.43 |
| 2026-01-21 | $2,209,520.09 | $1,403.69 | $0.41 |
| 2026-01-22 | $2,277,282.82 | $1,959.11 | $0.42 |
| 2026-01-23 | $2,313,329.54 | $5,502.24 | $0.43 |
| 2026-01-24 | $2,288,517.72 | $4,778.96 | $0.42 |
| 2026-01-25 | $2,239,640.93 | $766.23 | $0.41 |
| 2026-01-26 | $2,200,294.35 | $6,317.60 | $0.41 |
| 2026-01-27 | $2,208,799.41 | $5,366.19 | $0.41 |
| 2026-01-28 | $2,227,518.42 | $4,190.31 | $0.41 |
| 2026-01-29 | $2,223,743.62 | $6,478.39 | $0.41 |
| 2026-01-30 | $2,117,186.13 | $13,219.00 | $0.39 |
| 2026-01-31 | $2,055,691.99 | $5,389.92 | $0.38 |
| 2026-02-01 | $2,094,660.94 | $9,980.64 | $0.39 |
| 2026-02-02 | $2,037,364.62 | $5,840.92 | $0.38 |
| 2026-02-03 | $2,050,346.53 | $6,270.68 | $0.38 |
| 2026-02-04 | $2,053,430.30 | $5,643.68 | $0.38 |
| 2026-02-05 | $2,062,371.79 | $3,211.83 | $0.38 |
| 2026-02-06 | $2,062,799.67 | $13,662.21 | $0.38 |
| 2026-02-07 | $2,167,768.32 | $18,986.79 | $0.41 |
| 2026-02-08 | $2,134,908.86 | $6,687.37 | $0.40 |
| 2026-02-09 | $2,165,398.59 | $2,013.44 | $0.40 |
| 2026-02-10 | $2,216,040.86 | $5,991.45 | $0.41 |
| 2026-02-11 | $2,225,958.25 | $4,554.70 | $0.41 |
| 2026-02-12 | $2,150,915.26 | $5,728.09 | $0.40 |
| 2026-02-13 | $2,137,604.51 | $3,593.67 | $0.40 |
| 2026-02-14 | $2,116,423.73 | $5,705.00 | $0.39 |
| 2026-02-15 | $2,202,348.42 | $1,555.49 | $0.41 |
| 2026-02-16 | $2,088,681.59 | $4,154.61 | $0.39 |
| 2026-02-17 | $2,206,390.79 | $9,942.11 | $0.41 |
| 2026-02-18 | $2,202,977.01 | $5,594.70 | $0.41 |
| 2026-02-19 | $2,168,379.96 | $6,193.05 | $0.40 |
| 2026-02-20 | $2,162,508.20 | $5,198.18 | $0.40 |
| 2026-02-21 | $2,173,152.51 | $4,570.96 | $0.40 |
| 2026-02-22 | $2,172,152.76 | $4,579.14 | $0.40 |
| 2026-02-23 | $2,164,709.20 | $4,932.59 | $0.40 |
| 2026-02-24 | $2,092,429.25 | $9,907.95 | $0.39 |
| 2026-02-25 | $2,157,683.37 | $9,069.57 | $0.40 |
| 2026-02-26 | $2,224,826.23 | $11,838.49 | $0.41 |
| 2026-02-27 | $2,161,812.04 | $12,855.56 | $0.40 |
| 2026-02-28 | $2,156,037.47 | $5,926.85 | $0.40 |
| 2026-03-01 | $2,114,556.56 | $6,453.32 | $0.39 |
| 2026-03-02 | $2,097,269.07 | $4,516.50 | $0.39 |
| 2026-03-03 | $2,123,493.59 | $6,443.60 | $0.39 |
| 2026-03-04 | $2,106,125.72 | $801.21 | $0.39 |
| 2026-03-05 | $2,046,235.68 | $16,764.18 | $0.38 |
| 2026-03-06 | $1,957,121.43 | $11,481.39 | $0.36 |
| 2026-03-07 | $1,939,087.20 | $6,258.04 | $0.36 |
| 2026-03-08 | $1,936,316.07 | $1,302.31 | $0.36 |
| 2026-03-09 | $2,006,171.27 | $5,195.08 | $0.37 |
| 2026-03-10 | $2,052,506.75 | $5,528.94 | $0.38 |
| 2026-03-11 | $2,066,227.55 | $7,957.77 | $0.38 |
| 2026-03-12 | $2,059,306.92 | $5,294.96 | $0.38 |
| 2026-03-13 | $2,070,710.91 | $3,742.10 | $0.38 |
| 2026-03-14 | $2,058,515.61 | $6,854.69 | $0.38 |
| 2026-03-15 | $1,978,118.20 | $5,254.88 | $0.37 |
| 2026-03-16 | $1,995,591.77 | $4,718.18 | $0.37 |
| 2026-03-17 | $1,998,742.11 | $8,171.51 | $0.37 |
| 2026-03-18 | $1,967,129.87 | $4,185.93 | $0.36 |
| 2026-03-19 | $1,964,473.32 | $5,062.15 | $0.36 |
| 2026-03-20 | $1,951,391.46 | $5,585.45 | $0.36 |
| 2026-03-21 | $1,951,101.30 | $4,748.20 | $0.36 |
| 2026-03-22 | $1,952,958.83 | $3,431.43 | $0.36 |
| 2026-03-23 | $1,920,019.62 | $6,166.59 | $0.36 |
| 2026-03-24 | $1,945,844.26 | $4,276.19 | $0.36 |
| 2026-03-25 | $1,943,114.82 | $4,740.17 | $0.36 |
| 2026-03-26 | $1,947,986.55 | $3,836.75 | $0.36 |
| 2026-03-27 | $1,867,386.58 | $8,017.74 | $0.35 |
| 2026-03-28 | $1,848,098.71 | $5,986.79 | $0.34 |
| 2026-03-29 | $1,720,474.04 | $17,610.67 | $0.32 |
| 2026-03-30 | $1,739,291.54 | $7,583.93 | $0.32 |
| 2026-03-31 | $1,767,859.40 | $4,758.17 | $0.33 |
| 2026-04-01 | $1,759,572.07 | $4,190.41 | $0.33 |
| 2026-04-02 | $1,768,717.21 | $4,328.22 | $0.33 |
| 2026-04-03 | $1,792,969.90 | $780.62 | $0.33 |
| 2026-04-04 | $1,833,355.60 | $5,295.89 | $0.34 |
| 2026-04-05 | $1,749,762.05 | $3,066.14 | $0.32 |
| 2026-04-06 | $1,751,928.71 | $3,843.31 | $0.32 |
| 2026-04-07 | $1,702,439.10 | $17,750.55 | $0.32 |
| 2026-04-08 | $1,757,656.68 | $5,451.60 | $0.33 |
| 2026-04-09 | $1,656,524.10 | $9,327.30 | $0.31 |
| 2026-04-10 | $1,683,178.86 | $3,072.99 | $0.31 |
| 2026-04-11 | $1,680,475.56 | $3,255.60 | $0.31 |
| 2026-04-12 | $1,667,554.86 | $4,321.69 | $0.31 |
| 2026-04-13 | $1,608,483.69 | $4,768.23 | $0.30 |
| 2026-04-14 | $1,607,471.71 | $3,392.76 | $0.30 |
| 2026-04-15 | $1,594,826.52 | $3,235.09 | $0.30 |
| 2026-04-16 | $1,622,539.47 | $3,369.50 | $0.30 |
| 2026-04-17 | $1,620,479.62 | $3,492.59 | $0.30 |
| 2026-04-18 | $1,665,738.47 | $836.21 | $0.31 |
| 2026-04-19 | $1,644,397.15 | $529.87 | $0.30 |
| 2026-04-20 | $1,621,896.64 | $1,270.21 | $0.30 |
| 2026-04-21 | $1,636,104.22 | $335.53 | $0.30 |
| 2026-04-22 | $1,662,506.96 | $4,342.84 | $0.31 |
| 2026-04-23 | $1,692,561.36 | $6,636.78 | $0.31 |
| 2026-04-24 | $1,666,437.28 | $955.20 | $0.31 |
| 2026-04-25 | $1,674,003.82 | $512.08 | $0.31 |
| 2026-04-26 | $1,667,536.80 | $1,017.83 | $0.31 |
| 2026-04-27 | $1,661,256.08 | $2,013.56 | $0.31 |
| 2026-04-28 | $1,609,548.25 | $1,149.10 | $0.30 |
| 2026-04-29 | $1,612,848.96 | $238.64 | $0.30 |
| 2026-04-30 | $1,594,534.70 | $536.96 | $0.30 |
| 2026-05-01 | $1,597,720.28 | $1,537.89 | $0.30 |
| 2026-05-02 | $1,575,053.48 | $1,361.15 | $0.29 |
| 2026-05-03 | $1,583,135.75 | $487.06 | $0.29 |
| 2026-05-04 | $1,570,581.87 | $401.72 | $0.29 |
| 2026-05-05 | $1,577,614.37 | $231.44 | $0.29 |
| 2026-05-06 | $1,615,574.08 | $509.67 | $0.30 |
| 2026-05-07 | $1,603,105.35 | $1,094.48 | $0.30 |
| 2026-05-08 | $1,578,112.06 | $106.04 | $0.29 |
| 2026-05-09 | $1,643,948.04 | $616.72 | $0.30 |
| 2026-05-10 | $1,660,598.70 | $2,097.95 | $0.30 |
| 2026-05-11 | $1,668,123.89 | $4,211.37 | $0.31 |
| 2026-05-12 | $1,674,190.58 | $1,101.60 | $0.31 |
| 2026-05-13 | $1,629,515.53 | $641.03 | $0.30 |
| 2026-05-14 | $1,630,236.90 | $867.92 | $0.30 |
| 2026-05-15 | $1,661,472.53 | $1,148.64 | $0.31 |
| 2026-05-16 | $1,621,918.01 | $721.38 | $0.30 |
| 2026-05-17 | $1,598,195.60 | $569.78 | $0.30 |
| 2026-05-18 | $1,592,014.14 | $488.24 | $0.30 |
| 2026-05-19 | $1,586,686.90 | $397.28 | $0.29 |
| 2026-05-20 | $1,567,484.12 | $995.39 | $0.29 |
| 2026-05-21 | $1,578,264.88 | $417.44 | $0.29 |
| 2026-05-22 | $1,595,232.03 | $707.28 | $0.30 |
| 2026-05-23 | $1,566,664.69 | $765.43 | $0.29 |
| 2026-05-24 | $1,608,014.20 | $1,340.94 | $0.30 |
| 2026-05-25 | $1,550,899.47 | $1,410.20 | $0.29 |
| 2026-05-25 | $1,560,469.13 | $1,368.55 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
