Biometric Financial BIOFI #4005
$0.0000802500 0.84% (1d)
Market Overview
Biometric Financial current market price is $0.0000802500 with a 24 hour trading volume of $60,051. The total available supply of Biometric Financial is 10.00B BIOFI with a maximum supply of 10.00B BIOFI. It has secured Rank 4005 in the cryptocurrency market with a marketcap of $329.02K. The BIOFI price is 2.61% up in the last one hour.
The high price of the Biometric Financial is $0.0000805700 and low price is $0.0000769800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biometric Financial Rank
4005
Biometric Financial Price
$0.0000802500
Market Cap
$329.02K 0.84%
Fully Diluted Valuation
$802.45K
Trading Volume(24h)
$60,051
Circulating Supply
4.10B BIOFI
Total Supply
10.00B BIOFI
Max Supply
10.00B BIOFI
High(24h)
$0.0000805700
Low(24h)
$0.0000769800
All-time High
$0.0306 99.74%
18 May 2022
All-time Low
$0.0000660600 21.75%
04 Jul 2025
Cryptocurrency Biometric Financial Calculator
Want to convert more cryptocurrencies?
Biometric Financial Historical Data Chart
1h
2.61%
24h
0.84%
7d
4.9%
14d
3.2%
30d
0.67%
60d
2.83%
200d
18.56%
1y
42.86%
Biometric Financial Historical Data
Historical data of Biometric Financial past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $695,250.54 | $5,638.84 | $0.00 |
| 2025-05-06 | $729,869.46 | $7,453.90 | $0.00 |
| 2025-05-07 | $648,776.06 | $7,353.48 | $0.00 |
| 2025-05-08 | $662,084.33 | $6,626.66 | $0.00 |
| 2025-05-09 | $682,798.90 | $5,584.89 | $0.00 |
| 2025-05-10 | $694,583.66 | $6,799.65 | $0.00 |
| 2025-05-11 | $736,135.50 | $13,042.52 | $0.00 |
| 2025-05-12 | $767,649.79 | $7,704.24 | $0.00 |
| 2025-05-13 | $737,306.21 | $6,776.75 | $0.00 |
| 2025-05-14 | $800,124.26 | $10,027.01 | $0.00 |
| 2025-05-15 | $849,930.23 | $13,317.95 | $0.00 |
| 2025-05-16 | $795,289.87 | $6,215.14 | $0.00 |
| 2025-05-17 | $803,807.34 | $10,702.68 | $0.00 |
| 2025-05-18 | $751,018.52 | $7,583.69 | $0.00 |
| 2025-05-19 | $792,177.11 | $10,588.67 | $0.00 |
| 2025-05-20 | $762,308.81 | $4,621.01 | $0.00 |
| 2025-05-21 | $718,158.96 | $5,564.48 | $0.00 |
| 2025-05-22 | $724,695.00 | $7,941.81 | $0.00 |
| 2025-05-23 | $667,581.99 | $28,638.99 | $0.00 |
| 2025-05-24 | $605,381.61 | $7,130.76 | $0.00 |
| 2025-05-25 | $612,281.18 | $5,876.68 | $0.00 |
| 2025-05-26 | $624,399.38 | $4,397.58 | $0.00 |
| 2025-05-27 | $620,091.50 | $5,782.68 | $0.00 |
| 2025-05-28 | $610,631.54 | $4,892.75 | $0.00 |
| 2025-05-29 | $591,267.69 | $5,051.02 | $0.00 |
| 2025-05-30 | $560,627.80 | $6,848.05 | $0.00 |
| 2025-05-31 | $551,646.04 | $5,046.67 | $0.00 |
| 2025-06-01 | $533,014.22 | $7,073.02 | $0.00 |
| 2025-06-02 | $536,061.37 | $4,579.51 | $0.00 |
| 2025-06-03 | $505,218.74 | $5,350.73 | $0.00 |
| 2025-06-04 | $514,742.35 | $7,711.02 | $0.00 |
| 2025-06-05 | $506,305.25 | $5,537.12 | $0.00 |
| 2025-06-06 | $622,792.91 | $30,946.86 | $0.00 |
| 2025-06-07 | $574,540.03 | $7,523.69 | $0.00 |
| 2025-06-08 | $582,801.31 | $3,464.66 | $0.00 |
| 2025-06-09 | $696,085.63 | $26,020.00 | $0.00 |
| 2025-06-10 | $768,668.90 | $18,204.89 | $0.00 |
| 2025-06-11 | $751,417.43 | $9,390.46 | $0.00 |
| 2025-06-12 | $727,714.70 | $4,237.29 | $0.00 |
| 2025-06-13 | $634,107.23 | $9,112.76 | $0.00 |
| 2025-06-14 | $576,588.74 | $8,866.91 | $0.00 |
| 2025-06-15 | $580,319.96 | $2,662.41 | $0.00 |
| 2025-06-16 | $567,798.56 | $4,008.45 | $0.00 |
| 2025-06-17 | $552,982.99 | $5,267.30 | $0.00 |
| 2025-06-18 | $560,267.32 | $3,636.28 | $0.00 |
| 2025-06-19 | $554,734.80 | $3,774.77 | $0.00 |
| 2025-06-20 | $565,006.56 | $3,080.46 | $0.00 |
| 2025-06-21 | $562,232.74 | $2,858.75 | $0.00 |
| 2025-06-22 | $559,450.07 | $2,426.15 | $0.00 |
| 2025-06-23 | $527,408.75 | $6,604.39 | $0.00 |
| 2025-06-24 | $554,810.58 | $4,144.55 | $0.00 |
| 2025-06-25 | $560,869.98 | $6,116.23 | $0.00 |
| 2025-06-26 | $560,843.46 | $3,841.87 | $0.00 |
| 2025-06-27 | $519,534.32 | $5,139.27 | $0.00 |
| 2025-06-28 | $532,153.55 | $6,904.28 | $0.00 |
| 2025-06-29 | $503,421.29 | $4,724.02 | $0.00 |
| 2025-06-30 | $517,135.94 | $3,851.30 | $0.00 |
| 2025-07-01 | $467,015.34 | $13,945.94 | $0.00 |
| 2025-07-02 | $421,382.93 | $6,057.21 | $0.00 |
| 2025-07-03 | $356,200.33 | $25,913.15 | $0.00 |
| 2025-07-04 | $319,380.15 | $8,933.81 | $0.00 |
| 2025-07-05 | $297,145.29 | $18,007.04 | $0.00 |
| 2025-07-06 | $396,876.15 | $9,317.34 | $0.00 |
| 2025-07-07 | $402,164.43 | $3,124.99 | $0.00 |
| 2025-07-08 | $366,309.63 | $28,959.08 | $0.00 |
| 2025-07-09 | $348,675.34 | $60,434.70 | $0.00 |
| 2025-07-10 | $348,652.31 | $56,104.24 | $0.00 |
| 2025-07-11 | $367,932.86 | $60,647.04 | $0.00 |
| 2025-07-12 | $392,283.10 | $59,021.24 | $0.00 |
| 2025-07-13 | $383,017.44 | $55,166.35 | $0.00 |
| 2025-07-14 | $362,637.09 | $56,754.35 | $0.00 |
| 2025-07-15 | $344,080.91 | $51,735.05 | $0.00 |
| 2025-07-16 | $356,089.13 | $58,170.45 | $0.00 |
| 2025-07-17 | $343,606.31 | $61,398.82 | $0.00 |
| 2025-07-18 | $336,347.35 | $55,375.65 | $0.00 |
| 2025-07-19 | $348,302.37 | $58,285.82 | $0.00 |
| 2025-07-20 | $359,642.59 | $57,351.34 | $0.00 |
| 2025-07-21 | $415,091.42 | $69,088.58 | $0.00 |
| 2025-07-22 | $605,364.98 | $108,751.63 | $0.00 |
| 2025-07-23 | $669,884.19 | $88,348.17 | $0.00 |
| 2025-07-24 | $640,774.17 | $61,078.01 | $0.00 |
| 2025-07-25 | $641,470.54 | $60,732.09 | $0.00 |
| 2025-07-26 | $613,843.91 | $63,374.82 | $0.00 |
| 2025-07-27 | $594,349.59 | $55,920.64 | $0.00 |
| 2025-07-28 | $673,586.32 | $73,391.63 | $0.00 |
| 2025-07-29 | $604,295.54 | $60,528.18 | $0.00 |
| 2025-07-30 | $582,370.72 | $61,672.31 | $0.00 |
| 2025-07-31 | $725,024.73 | $80,589.70 | $0.00 |
| 2025-08-01 | $729,473.50 | $69,821.38 | $0.00 |
| 2025-08-02 | $731,702.57 | $60,857.10 | $0.00 |
| 2025-08-03 | $781,780.14 | $68,772.99 | $0.00 |
| 2025-08-04 | $856,194.11 | $67,403.62 | $0.00 |
| 2025-08-05 | $1,319,276.61 | $143,883.71 | $0.00 |
| 2025-08-06 | $1,216,218.70 | $105,532.67 | $0.00 |
| 2025-08-07 | $1,273,824.85 | $77,613.21 | $0.00 |
| 2025-08-08 | $1,336,479.67 | $84,537.08 | $0.00 |
| 2025-08-09 | $1,314,490.96 | $64,204.55 | $0.00 |
| 2025-08-10 | $1,180,821.11 | $57,505.64 | $0.00 |
| 2025-08-11 | $1,089,148.61 | $58,490.16 | $0.00 |
| 2025-08-12 | $1,059,560.63 | $65,985.18 | $0.00 |
| 2025-08-13 | $1,158,959.72 | $72,598.13 | $0.00 |
| 2025-08-14 | $1,154,374.69 | $55,861.36 | $0.00 |
| 2025-08-15 | $1,131,902.56 | $61,615.81 | $0.00 |
| 2025-08-16 | $983,679.09 | $58,761.59 | $0.00 |
| 2025-08-17 | $1,012,939.86 | $55,999.10 | $0.00 |
| 2025-08-18 | $996,726.47 | $62,055.13 | $0.00 |
| 2025-08-19 | $869,229.98 | $61,201.20 | $0.00 |
| 2025-08-20 | $790,061.27 | $64,054.96 | $0.00 |
| 2025-08-21 | $859,856.50 | $58,922.92 | $0.00 |
| 2025-08-22 | $802,695.95 | $62,334.53 | $0.00 |
| 2025-08-23 | $872,661.99 | $61,625.83 | $0.00 |
| 2025-08-24 | $983,778.11 | $73,924.69 | $0.00 |
| 2025-08-25 | $1,002,162.74 | $60,398.37 | $0.00 |
| 2025-08-26 | $1,033,544.09 | $80,661.96 | $0.00 |
| 2025-08-27 | $1,243,422.14 | $77,343.42 | $0.00 |
| 2025-08-28 | $1,252,364.23 | $80,235.78 | $0.00 |
| 2025-08-29 | $1,275,888.71 | $72,882.97 | $0.00 |
| 2025-08-30 | $1,295,370.96 | $72,413.81 | $0.00 |
| 2025-08-31 | $1,340,483.22 | $66,437.34 | $0.00 |
| 2025-09-01 | $1,423,941.78 | $77,100.84 | $0.00 |
| 2025-09-02 | $1,331,938.44 | $59,738.03 | $0.00 |
| 2025-09-03 | $1,338,832.23 | $55,415.00 | $0.00 |
| 2025-09-04 | $1,214,558.41 | $58,622.74 | $0.00 |
| 2025-09-05 | $1,029,558.29 | $61,157.36 | $0.00 |
| 2025-09-06 | $1,039,061.91 | $57,257.35 | $0.00 |
| 2025-09-07 | $1,062,681.39 | $55,978.14 | $0.00 |
| 2025-09-08 | $1,029,625.67 | $56,266.28 | $0.00 |
| 2025-09-09 | $911,819.02 | $62,626.34 | $0.00 |
| 2025-09-10 | $821,854.14 | $68,453.77 | $0.00 |
| 2025-09-11 | $820,278.99 | $58,432.80 | $0.00 |
| 2025-09-12 | $863,930.88 | $64,732.80 | $0.00 |
| 2025-09-13 | $859,488.32 | $55,299.97 | $0.00 |
| 2025-09-14 | $868,644.32 | $58,307.93 | $0.00 |
| 2025-09-15 | $878,709.24 | $63,299.08 | $0.00 |
| 2025-09-16 | $864,681.27 | $64,812.30 | $0.00 |
| 2025-09-17 | $894,175.74 | $71,101.26 | $0.00 |
| 2025-09-18 | $834,335.01 | $60,599.16 | $0.00 |
| 2025-09-19 | $883,059.50 | $60,237.28 | $0.00 |
| 2025-09-20 | $929,749.92 | $65,565.53 | $0.00 |
| 2025-09-21 | $922,409.18 | $65,433.14 | $0.00 |
| 2025-09-22 | $868,763.54 | $59,381.65 | $0.00 |
| 2025-09-23 | $823,647.08 | $71,662.94 | $0.00 |
| 2025-09-24 | $825,506.51 | $61,442.74 | $0.00 |
| 2025-09-25 | $909,819.89 | $70,033.86 | $0.00 |
| 2025-09-26 | $756,948.26 | $69,529.65 | $0.00 |
| 2025-09-27 | $784,371.64 | $65,867.24 | $0.00 |
| 2025-09-28 | $695,470.23 | $60,528.47 | $0.00 |
| 2025-09-29 | $630,379.39 | $67,710.24 | $0.00 |
| 2025-09-30 | $607,792.61 | $61,427.59 | $0.00 |
| 2025-10-01 | $485,174.07 | $78,602.51 | $0.00 |
| 2025-10-02 | $542,657.83 | $72,654.34 | $0.00 |
| 2025-10-03 | $646,746.64 | $60,019.54 | $0.00 |
| 2025-10-04 | $752,081.57 | $69,393.33 | $0.00 |
| 2025-10-05 | $735,605.27 | $57,602.93 | $0.00 |
| 2025-10-06 | $705,271.71 | $61,870.97 | $0.00 |
| 2025-10-07 | $682,162.78 | $62,019.33 | $0.00 |
| 2025-10-08 | $622,030.03 | $59,082.55 | $0.00 |
| 2025-10-09 | $618,583.15 | $60,648.54 | $0.00 |
| 2025-10-10 | $581,001.16 | $70,799.51 | $0.00 |
| 2025-10-11 | $463,341.82 | $66,912.06 | $0.00 |
| 2025-10-12 | $550,969.64 | $63,330.26 | $0.00 |
| 2025-10-13 | $695,108.39 | $66,186.71 | $0.00 |
| 2025-10-14 | $691,796.29 | $62,921.40 | $0.00 |
| 2025-10-15 | $622,352.80 | $63,784.27 | $0.00 |
| 2025-10-16 | $602,985.01 | $55,436.96 | $0.00 |
| 2025-10-17 | $592,443.23 | $55,947.01 | $0.00 |
| 2025-10-18 | $510,331.48 | $59,997.11 | $0.00 |
| 2025-10-19 | $531,125.46 | $67,834.24 | $0.00 |
| 2025-10-20 | $564,624.98 | $65,230.94 | $0.00 |
| 2025-10-21 | $533,510.23 | $61,734.51 | $0.00 |
| 2025-10-22 | $512,097.18 | $62,712.28 | $0.00 |
| 2025-10-23 | $484,395.71 | $56,583.88 | $0.00 |
| 2025-10-24 | $494,121.77 | $60,883.27 | $0.00 |
| 2025-10-25 | $511,099.32 | $63,814.30 | $0.00 |
| 2025-10-26 | $468,216.56 | $58,028.81 | $0.00 |
| 2025-10-27 | $476,787.52 | $52,713.61 | $0.00 |
| 2025-10-28 | $514,957.95 | $63,639.17 | $0.00 |
| 2025-10-29 | $478,257.03 | $63,298.50 | $0.00 |
| 2025-10-30 | $488,307.44 | $58,949.60 | $0.00 |
| 2025-10-31 | $466,287.53 | $59,159.20 | $0.00 |
| 2025-11-01 | $462,502.20 | $55,419.85 | $0.00 |
| 2025-11-02 | $458,295.24 | $57,391.58 | $0.00 |
| 2025-11-03 | $445,694.51 | $54,622.90 | $0.00 |
| 2025-11-04 | $442,237.99 | $60,724.90 | $0.00 |
| 2025-11-05 | $407,421.26 | $64,155.81 | $0.00 |
| 2025-11-06 | $421,678.71 | $56,487.59 | $0.00 |
| 2025-11-07 | $421,237.60 | $57,081.86 | $0.00 |
| 2025-11-08 | $468,514.47 | $59,838.15 | $0.00 |
| 2025-11-09 | $455,952.50 | $55,131.60 | $0.00 |
| 2025-11-10 | $620,655.78 | $68,110.54 | $0.00 |
| 2025-11-11 | $601,360.86 | $64,267.26 | $0.00 |
| 2025-11-12 | $548,474.86 | $58,823.84 | $0.00 |
| 2025-11-13 | $543,626.84 | $60,083.25 | $0.00 |
| 2025-11-14 | $534,277.56 | $61,869.96 | $0.00 |
| 2025-11-15 | $505,544.72 | $54,868.18 | $0.00 |
| 2025-11-16 | $485,815.14 | $58,973.40 | $0.00 |
| 2025-11-17 | $396,100.77 | $61,608.58 | $0.00 |
| 2025-11-18 | $409,298.71 | $56,431.35 | $0.00 |
| 2025-11-19 | $419,641.91 | $54,399.34 | $0.00 |
| 2025-11-20 | $399,370.21 | $55,955.54 | $0.00 |
| 2025-11-21 | $399,319.66 | $59,230.20 | $0.00 |
| 2025-11-22 | $390,364.44 | $57,644.63 | $0.00 |
| 2025-11-23 | $412,490.67 | $56,932.42 | $0.00 |
| 2025-11-24 | $393,027.22 | $54,323.19 | $0.00 |
| 2025-11-25 | $378,258.79 | $57,632.22 | $0.00 |
| 2025-11-26 | $368,287.73 | $66,671.67 | $0.00 |
| 2025-11-27 | $382,373.76 | $56,896.42 | $0.00 |
| 2025-11-28 | $400,104.29 | $63,752.45 | $0.00 |
| 2025-11-29 | $393,863.61 | $60,842.24 | $0.00 |
| 2025-11-30 | $384,709.21 | $54,087.29 | $0.00 |
| 2025-12-01 | $383,364.33 | $52,103.14 | $0.00 |
| 2025-12-02 | $333,484.40 | $60,563.08 | $0.00 |
| 2025-12-03 | $342,059.40 | $54,495.39 | $0.00 |
| 2025-12-04 | $349,012.85 | $52,972.41 | $0.00 |
| 2025-12-05 | $346,864.68 | $58,966.80 | $0.00 |
| 2025-12-06 | $343,634.91 | $56,574.00 | $0.00 |
| 2025-12-07 | $343,605.87 | $55,367.12 | $0.00 |
| 2025-12-08 | $340,330.12 | $56,076.19 | $0.00 |
| 2025-12-09 | $338,640.05 | $57,798.00 | $0.00 |
| 2025-12-10 | $337,040.93 | $57,768.42 | $0.00 |
| 2025-12-11 | $361,216.16 | $59,858.78 | $0.00 |
| 2025-12-12 | $360,846.68 | $61,108.08 | $0.00 |
| 2025-12-13 | $339,944.94 | $54,743.03 | $0.00 |
| 2025-12-14 | $343,637.06 | $53,831.07 | $0.00 |
| 2025-12-15 | $343,206.08 | $55,267.29 | $0.00 |
| 2025-12-16 | $335,885.51 | $56,479.22 | $0.00 |
| 2025-12-17 | $335,772.63 | $58,415.16 | $0.00 |
| 2025-12-18 | $331,194.24 | $56,229.82 | $0.00 |
| 2025-12-19 | $331,536.74 | $55,844.86 | $0.00 |
| 2025-12-20 | $339,676.28 | $57,310.95 | $0.00 |
| 2025-12-21 | $339,788.24 | $53,781.98 | $0.00 |
| 2025-12-22 | $339,805.96 | $51,530.59 | $0.00 |
| 2025-12-23 | $327,219.69 | $57,693.86 | $0.00 |
| 2025-12-24 | $325,346.49 | $57,554.73 | $0.00 |
| 2025-12-25 | $328,569.71 | $54,679.37 | $0.00 |
| 2025-12-26 | $334,747.81 | $55,253.12 | $0.00 |
| 2025-12-27 | $329,093.34 | $57,821.43 | $0.00 |
| 2025-12-28 | $323,306.80 | $55,603.95 | $0.00 |
| 2025-12-29 | $325,305.93 | $54,295.42 | $0.00 |
| 2025-12-30 | $323,075.18 | $57,339.62 | $0.00 |
| 2025-12-31 | $323,936.24 | $59,442.44 | $0.00 |
| 2026-01-01 | $322,604.14 | $55,809.42 | $0.00 |
| 2026-01-02 | $324,712.61 | $58,070.59 | $0.00 |
| 2026-01-03 | $333,169.00 | $52,987.36 | $0.00 |
| 2026-01-04 | $326,614.81 | $57,271.93 | $0.00 |
| 2026-01-05 | $324,595.00 | $55,555.65 | $0.00 |
| 2026-01-06 | $324,288.93 | $52,798.56 | $0.00 |
| 2026-01-07 | $323,377.81 | $54,959.45 | $0.00 |
| 2026-01-08 | $317,831.33 | $52,949.75 | $0.00 |
| 2026-01-09 | $315,828.37 | $53,343.81 | $0.00 |
| 2026-01-10 | $319,782.46 | $52,093.83 | $0.00 |
| 2026-01-11 | $323,896.40 | $60,512.92 | $0.00 |
| 2026-01-12 | $327,166.75 | $55,725.72 | $0.00 |
| 2026-01-13 | $322,309.93 | $54,333.69 | $0.00 |
| 2026-01-14 | $329,518.10 | $54,862.17 | $0.00 |
| 2026-01-15 | $322,265.03 | $54,503.47 | $0.00 |
| 2026-01-16 | $313,998.40 | $55,101.56 | $0.00 |
| 2026-01-17 | $336,438.71 | $57,499.39 | $0.00 |
| 2026-01-18 | $350,023.36 | $57,851.56 | $0.00 |
| 2026-01-19 | $381,832.03 | $57,631.59 | $0.00 |
| 2026-01-20 | $412,949.70 | $60,151.60 | $0.00 |
| 2026-01-21 | $366,901.13 | $55,643.68 | $0.00 |
| 2026-01-22 | $378,863.71 | $53,109.49 | $0.00 |
| 2026-01-23 | $362,078.41 | $57,342.26 | $0.00 |
| 2026-01-24 | $355,831.48 | $55,300.06 | $0.00 |
| 2026-01-25 | $353,290.27 | $53,179.54 | $0.00 |
| 2026-01-26 | $343,997.40 | $55,887.84 | $0.00 |
| 2026-01-27 | $321,211.82 | $55,267.40 | $0.00 |
| 2026-01-28 | $326,368.55 | $53,388.03 | $0.00 |
| 2026-01-29 | $343,843.16 | $54,318.40 | $0.00 |
| 2026-01-30 | $337,697.95 | $54,676.06 | $0.00 |
| 2026-01-31 | $327,095.74 | $52,021.79 | $0.00 |
| 2026-02-01 | $306,371.74 | $53,517.11 | $0.00 |
| 2026-02-02 | $291,288.93 | $53,982.81 | $0.00 |
| 2026-02-03 | $304,070.97 | $54,436.81 | $0.00 |
| 2026-02-04 | $316,436.42 | $56,128.97 | $0.00 |
| 2026-02-05 | $313,373.36 | $54,877.23 | $0.00 |
| 2026-02-06 | $317,512.42 | $58,921.61 | $0.00 |
| 2026-02-07 | $440,585.75 | $62,735.59 | $0.00 |
| 2026-02-08 | $434,843.85 | $55,642.04 | $0.00 |
| 2026-02-09 | $441,726.97 | $54,304.63 | $0.00 |
| 2026-02-10 | $479,857.39 | $59,866.68 | $0.00 |
| 2026-02-11 | $467,534.57 | $54,997.79 | $0.00 |
| 2026-02-12 | $449,703.06 | $55,550.30 | $0.00 |
| 2026-02-13 | $444,581.36 | $53,994.61 | $0.00 |
| 2026-02-14 | $452,360.05 | $49,780.36 | $0.00 |
| 2026-02-15 | $534,883.55 | $56,932.93 | $0.00 |
| 2026-02-16 | $477,775.54 | $55,521.71 | $0.00 |
| 2026-02-17 | $502,612.92 | $53,710.03 | $0.00 |
| 2026-02-18 | $502,438.01 | $51,776.50 | $0.00 |
| 2026-02-19 | $389,330.13 | $62,775.52 | $0.00 |
| 2026-02-20 | $387,359.34 | $52,618.44 | $0.00 |
| 2026-02-21 | $446,543.51 | $55,529.43 | $0.00 |
| 2026-02-22 | $441,369.03 | $55,798.32 | $0.00 |
| 2026-02-23 | $436,909.96 | $52,909.19 | $0.00 |
| 2026-02-24 | $420,001.01 | $53,667.74 | $0.00 |
| 2026-02-25 | $418,595.13 | $55,752.09 | $0.00 |
| 2026-02-26 | $455,461.38 | $54,464.77 | $0.00 |
| 2026-02-27 | $415,553.63 | $61,637.06 | $0.00 |
| 2026-02-28 | $391,142.97 | $56,276.99 | $0.00 |
| 2026-03-01 | $376,441.09 | $55,312.99 | $0.00 |
| 2026-03-02 | $322,594.00 | $66,638.19 | $0.00 |
| 2026-03-03 | $328,052.65 | $55,791.22 | $0.00 |
| 2026-03-04 | $322,288.46 | $56,818.68 | $0.00 |
| 2026-03-05 | $335,795.71 | $54,260.26 | $0.00 |
| 2026-03-06 | $330,511.11 | $55,563.93 | $0.00 |
| 2026-03-07 | $327,582.32 | $54,812.37 | $0.00 |
| 2026-03-08 | $325,552.38 | $53,406.58 | $0.00 |
| 2026-03-09 | $321,855.72 | $53,089.00 | $0.00 |
| 2026-03-10 | $321,470.83 | $54,519.73 | $0.00 |
| 2026-03-11 | $326,374.45 | $51,345.03 | $0.00 |
| 2026-03-12 | $324,378.95 | $55,755.57 | $0.00 |
| 2026-03-13 | $325,546.86 | $55,456.10 | $0.00 |
| 2026-03-14 | $333,365.54 | $50,519.69 | $0.00 |
| 2026-03-15 | $326,435.36 | $55,348.56 | $0.00 |
| 2026-03-16 | $330,116.07 | $51,542.20 | $0.00 |
| 2026-03-17 | $337,040.15 | $50,121.42 | $0.00 |
| 2026-03-18 | $340,381.25 | $52,585.20 | $0.00 |
| 2026-03-19 | $331,747.53 | $52,262.93 | $0.00 |
| 2026-03-20 | $334,158.05 | $57,550.38 | $0.00 |
| 2026-03-21 | $325,397.77 | $66,278.22 | $0.00 |
| 2026-03-22 | $329,971.68 | $55,362.14 | $0.00 |
| 2026-03-23 | $329,987.44 | $51,467.15 | $0.00 |
| 2026-03-24 | $333,704.11 | $54,731.20 | $0.00 |
| 2026-03-25 | $333,595.48 | $55,906.12 | $0.00 |
| 2026-03-26 | $329,145.01 | $53,478.96 | $0.00 |
| 2026-03-27 | $338,847.15 | $55,836.34 | $0.00 |
| 2026-03-28 | $331,891.51 | $52,477.65 | $0.00 |
| 2026-03-29 | $333,872.20 | $54,390.25 | $0.00 |
| 2026-03-30 | $329,393.98 | $51,711.57 | $0.00 |
| 2026-03-31 | $334,270.23 | $57,151.11 | $0.00 |
| 2026-04-01 | $338,374.42 | $53,557.88 | $0.00 |
| 2026-04-02 | $335,740.76 | $52,936.85 | $0.00 |
| 2026-04-03 | $337,006.17 | $58,198.76 | $0.00 |
| 2026-04-04 | $339,864.33 | $52,690.51 | $0.00 |
| 2026-04-05 | $338,229.43 | $53,448.79 | $0.00 |
| 2026-04-06 | $339,797.81 | $54,704.45 | $0.00 |
| 2026-04-07 | $334,135.73 | $55,990.61 | $0.00 |
| 2026-04-08 | $335,762.16 | $54,705.14 | $0.00 |
| 2026-04-09 | $336,597.85 | $53,330.70 | $0.00 |
| 2026-04-10 | $331,286.74 | $54,234.40 | $0.00 |
| 2026-04-11 | $335,882.04 | $52,474.00 | $0.00 |
| 2026-04-12 | $329,738.18 | $49,816.03 | $0.00 |
| 2026-04-13 | $329,669.52 | $51,307.30 | $0.00 |
| 2026-04-14 | $336,700.74 | $51,000.78 | $0.00 |
| 2026-04-15 | $345,750.49 | $54,422.47 | $0.00 |
| 2026-04-16 | $340,778.40 | $52,791.88 | $0.00 |
| 2026-04-17 | $335,874.48 | $53,770.86 | $0.00 |
| 2026-04-18 | $340,819.50 | $52,574.22 | $0.00 |
| 2026-04-19 | $336,708.20 | $55,064.71 | $0.00 |
| 2026-04-20 | $325,648.93 | $54,598.98 | $0.00 |
| 2026-04-21 | $329,276.82 | $54,072.38 | $0.00 |
| 2026-04-22 | $326,433.92 | $51,311.82 | $0.00 |
| 2026-04-23 | $331,757.89 | $51,691.88 | $0.00 |
| 2026-04-24 | $336,260.18 | $54,794.00 | $0.00 |
| 2026-04-25 | $335,446.79 | $52,492.42 | $0.00 |
| 2026-04-26 | $328,492.95 | $54,098.61 | $0.00 |
| 2026-04-27 | $323,529.16 | $58,066.91 | $0.00 |
| 2026-04-28 | $330,440.86 | $55,271.69 | $0.00 |
| 2026-04-29 | $331,637.87 | $55,017.51 | $0.00 |
| 2026-04-30 | $330,343.16 | $52,644.83 | $0.00 |
| 2026-05-01 | $335,926.35 | $59,901.08 | $0.00 |
| 2026-05-02 | $329,583.87 | $55,012.85 | $0.00 |
| 2026-05-03 | $335,340.02 | $55,122.77 | $0.00 |
| 2026-05-04 | $336,547.79 | $54,150.31 | $0.00 |
| 2026-05-04 | $338,187.30 | $54,488.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
