BinStarter BSR #3810
$0.006754 1.06% (1d)
Market Overview
BinStarter current market price is $0.006754 with a 24 hour trading volume of $2,395. The total available supply of BinStarter is 100.00M BSR with a maximum supply of 100.00M BSR. It has secured Rank 3810 in the cryptocurrency market with a marketcap of $394.65K. The BSR price is 0.1% up in the last one hour.
The high price of the BinStarter is $0.006763 and low price is $0.006621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BinStarter Rank
3810
BinStarter Price
$0.006754
Market Cap
$394.65K 1.33%
Fully Diluted Valuation
$675.76K
Trading Volume(24h)
$2,395
Circulating Supply
58.40M BSR
Total Supply
100.00M BSR
Max Supply
100.00M BSR
High(24h)
$0.006763
Low(24h)
$0.006621
All-time High
$3.75 99.82%
23 Nov 2021
All-time Low
$0.006497 4.07%
05 Jun 2026
Cryptocurrency BinStarter Calculator
Want to convert more cryptocurrencies?
BinStarter Historical Data Chart
1h
0.1%
24h
1.06%
7d
15.96%
14d
8.81%
30d
6.39%
60d
6.61%
200d
55.32%
1y
67.41%
BinStarter Historical Data
Historical data of BinStarter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $820,116.51 | $9,237.69 | $0.02 |
| 2025-05-06 | $827,511.15 | $587.87 | $0.02 |
| 2025-05-07 | $818,644.42 | $2,380.97 | $0.02 |
| 2025-05-08 | $817,125.87 | $413.24 | $0.02 |
| 2025-05-09 | $847,061.13 | $1,412.06 | $0.02 |
| 2025-05-10 | $886,189.98 | $2,117.92 | $0.02 |
| 2025-05-11 | $878,611.49 | $1,570.81 | $0.02 |
| 2025-05-12 | $858,231.27 | $1,896.35 | $0.02 |
| 2025-05-13 | $866,148.22 | $2,917.25 | $0.02 |
| 2025-05-14 | $864,423.29 | $11,331.51 | $0.02 |
| 2025-05-15 | $848,916.12 | $10,218.83 | $0.02 |
| 2025-05-16 | $850,158.33 | $11,124.40 | $0.02 |
| 2025-05-17 | $868,902.91 | $13,502.49 | $0.02 |
| 2025-05-18 | $798,720.74 | $19,182.71 | $0.02 |
| 2025-05-19 | $801,966.94 | $10,493.08 | $0.02 |
| 2025-05-20 | $801,269.08 | $10,969.15 | $0.02 |
| 2025-05-21 | $808,298.60 | $10,969.47 | $0.02 |
| 2025-05-22 | $830,189.81 | $12,105.30 | $0.02 |
| 2025-05-23 | $839,579.91 | $10,717.09 | $0.02 |
| 2025-05-24 | $811,916.33 | $11,070.12 | $0.02 |
| 2025-05-25 | $821,901.55 | $10,092.31 | $0.02 |
| 2025-05-26 | $818,587.42 | $15,376.26 | $0.02 |
| 2025-05-27 | $847,959.73 | $13,067.57 | $0.02 |
| 2025-05-28 | $876,566.24 | $21,317.79 | $0.02 |
| 2025-05-29 | $877,619.84 | $10,182.36 | $0.02 |
| 2025-05-30 | $865,281.94 | $10,802.16 | $0.02 |
| 2025-05-31 | $862,615.43 | $16,322.02 | $0.02 |
| 2025-06-01 | $861,708.42 | $10,044.14 | $0.02 |
| 2025-06-02 | $866,028.19 | $10,211.17 | $0.02 |
| 2025-06-03 | $869,152.14 | $10,442.50 | $0.02 |
| 2025-06-04 | $827,978.73 | $14,536.31 | $0.02 |
| 2025-06-05 | $829,467.84 | $10,028.94 | $0.02 |
| 2025-06-06 | $767,224.62 | $4,661.00 | $0.02 |
| 2025-06-07 | $776,714.44 | $596.83 | $0.02 |
| 2025-06-08 | $782,747.64 | $250.04 | $0.02 |
| 2025-06-09 | $769,705.84 | $9,475.70 | $0.02 |
| 2025-06-10 | $777,682.20 | $6,223.49 | $0.02 |
| 2025-06-11 | $758,359.88 | $3,823.84 | $0.02 |
| 2025-06-12 | $757,792.41 | $926.77 | $0.02 |
| 2025-06-13 | $736,677.08 | $11,415.51 | $0.02 |
| 2025-06-14 | $718,449.04 | $12,081.70 | $0.02 |
| 2025-06-15 | $716,965.51 | $9,980.03 | $0.02 |
| 2025-06-16 | $718,857.20 | $9,681.85 | $0.02 |
| 2025-06-17 | $718,772.11 | $10,140.61 | $0.02 |
| 2025-06-18 | $718,557.36 | $10,139.88 | $0.02 |
| 2025-06-19 | $714,389.71 | $9,903.61 | $0.02 |
| 2025-06-20 | $718,404.70 | $9,411.17 | $0.02 |
| 2025-06-21 | $714,994.34 | $9,675.49 | $0.02 |
| 2025-06-22 | $697,260.67 | $10,268.98 | $0.02 |
| 2025-06-23 | $677,992.03 | $10,793.96 | $0.02 |
| 2025-06-24 | $697,092.41 | $10,428.18 | $0.02 |
| 2025-06-25 | $699,954.27 | $9,595.81 | $0.02 |
| 2025-06-26 | $687,996.87 | $11,139.37 | $0.02 |
| 2025-06-27 | $684,684.76 | $9,642.65 | $0.02 |
| 2025-06-28 | $685,695.85 | $9,572.15 | $0.02 |
| 2025-06-29 | $688,386.57 | $42.96 | $0.02 |
| 2025-06-30 | $681,444.03 | $1,316.77 | $0.02 |
| 2025-07-01 | $681,225.27 | $9,819.77 | $0.02 |
| 2025-07-02 | $674,491.40 | $248.45 | $0.02 |
| 2025-07-03 | $685,044.20 | $392.93 | $0.02 |
| 2025-07-04 | $684,265.13 | $81.62 | $0.02 |
| 2025-07-05 | $681,472.69 | $9,340.81 | $0.02 |
| 2025-07-06 | $678,956.17 | $39.07 | $0.02 |
| 2025-07-07 | $686,276.82 | $209.73 | $0.02 |
| 2025-07-08 | $686,285.12 | $9,917.00 | $0.02 |
| 2025-07-09 | $683,657.26 | $212.56 | $0.02 |
| 2025-07-10 | $689,401.20 | $10,050.15 | $0.02 |
| 2025-07-11 | $701,407.61 | $10,606.21 | $0.02 |
| 2025-07-12 | $704,593.05 | $10,899.05 | $0.02 |
| 2025-07-13 | $701,988.20 | $10,580.55 | $0.02 |
| 2025-07-14 | $703,487.87 | $10,303.53 | $0.02 |
| 2025-07-15 | $703,678.68 | $10,983.03 | $0.02 |
| 2025-07-16 | $680,910.52 | $13,718.91 | $0.02 |
| 2025-07-17 | $686,931.79 | $11,412.26 | $0.02 |
| 2025-07-18 | $695,664.91 | $12,151.32 | $0.02 |
| 2025-07-19 | $699,068.89 | $3,304.27 | $0.02 |
| 2025-07-20 | $702,374.57 | $12,186.42 | $0.02 |
| 2025-07-21 | $711,290.34 | $11,695.69 | $0.02 |
| 2025-07-22 | $732,225.72 | $14,496.47 | $0.02 |
| 2025-07-23 | $739,131.23 | $14,393.94 | $0.02 |
| 2025-07-24 | $694,199.69 | $18,910.38 | $0.02 |
| 2025-07-25 | $692,014.82 | $13,815.54 | $0.02 |
| 2025-07-26 | $700,570.97 | $12,945.65 | $0.02 |
| 2025-07-27 | $701,687.90 | $12,754.45 | $0.02 |
| 2025-07-28 | $726,885.20 | $14,454.39 | $0.02 |
| 2025-07-29 | $719,126.98 | $13,701.75 | $0.02 |
| 2025-07-30 | $705,236.64 | $13,804.16 | $0.02 |
| 2025-07-31 | $695,968.88 | $13,556.06 | $0.02 |
| 2025-08-01 | $695,210.76 | $13,367.17 | $0.02 |
| 2025-08-02 | $671,505.48 | $13,316.67 | $0.02 |
| 2025-08-03 | $662,252.06 | $12,057.35 | $0.02 |
| 2025-08-04 | $666,707.46 | $11,533.11 | $0.02 |
| 2025-08-05 | $672,082.48 | $12,153.99 | $0.02 |
| 2025-08-06 | $662,605.85 | $11,932.00 | $0.02 |
| 2025-08-07 | $671,888.26 | $12,180.68 | $0.02 |
| 2025-08-08 | $681,312.82 | $12,642.93 | $0.02 |
| 2025-08-09 | $683,893.49 | $12,452.16 | $0.02 |
| 2025-08-10 | $686,776.85 | $12,995.63 | $0.02 |
| 2025-08-11 | $687,357.68 | $12,381.93 | $0.02 |
| 2025-08-12 | $689,798.44 | $13,807.82 | $0.02 |
| 2025-08-13 | $728,056.29 | $17,617.10 | $0.02 |
| 2025-08-14 | $736,984.30 | $13,452.06 | $0.02 |
| 2025-08-15 | $731,377.63 | $15,728.24 | $0.02 |
| 2025-08-16 | $722,283.92 | $1,306.65 | $0.02 |
| 2025-08-17 | $724,484.89 | $290.01 | $0.02 |
| 2025-08-18 | $724,405.14 | $3,445.03 | $0.02 |
| 2025-08-19 | $716,383.30 | $12,829.53 | $0.02 |
| 2025-08-20 | $702,393.23 | $1,317.79 | $0.02 |
| 2025-08-21 | $730,253.37 | $1,940.87 | $0.02 |
| 2025-08-22 | $707,509.85 | $1,173.06 | $0.02 |
| 2025-08-23 | $758,577.82 | $3,117.72 | $0.02 |
| 2025-08-24 | $748,390.42 | $800.57 | $0.02 |
| 2025-08-25 | $743,761.58 | $1,293.73 | $0.02 |
| 2025-08-26 | $719,644.91 | $1,814.83 | $0.02 |
| 2025-08-27 | $735,067.64 | $12,991.25 | $0.02 |
| 2025-08-28 | $729,585.14 | $332.42 | $0.02 |
| 2025-08-29 | $740,279.93 | $752.01 | $0.02 |
| 2025-08-30 | $732,431.22 | $577.96 | $0.02 |
| 2025-08-31 | $745,653.96 | $1,922.92 | $0.02 |
| 2025-09-01 | $744,607.48 | $116.31 | $0.02 |
| 2025-09-02 | $738,633.50 | $13,692.72 | $0.02 |
| 2025-09-03 | $737,822.09 | $13,214.02 | $0.02 |
| 2025-09-04 | $739,048.22 | $189.32 | $0.02 |
| 2025-09-05 | $732,006.03 | $304.22 | $0.02 |
| 2025-09-06 | $734,769.88 | $2,801.67 | $0.02 |
| 2025-09-07 | $740,238.51 | $473.12 | $0.02 |
| 2025-09-08 | $750,014.22 | $413.18 | $0.02 |
| 2025-09-09 | $747,385.15 | $274.50 | $0.02 |
| 2025-09-10 | $745,453.23 | $482.87 | $0.02 |
| 2025-09-11 | $752,783.48 | $913.69 | $0.02 |
| 2025-09-12 | $757,182.08 | $125.58 | $0.02 |
| 2025-09-13 | $772,158.62 | $621.07 | $0.02 |
| 2025-09-14 | $772,260.35 | $1,305.03 | $0.02 |
| 2025-09-15 | $772,563.62 | $537.35 | $0.02 |
| 2025-09-16 | $764,957.02 | $472.03 | $0.02 |
| 2025-09-17 | $784,611.73 | $968.49 | $0.02 |
| 2025-09-18 | $808,018.96 | $1,087.49 | $0.02 |
| 2025-09-19 | $791,654.37 | $1,667.05 | $0.02 |
| 2025-09-20 | $786,055.58 | $1,090.12 | $0.02 |
| 2025-09-21 | $834,755.50 | $2,740.88 | $0.02 |
| 2025-09-22 | $836,782.12 | $1,513.71 | $0.02 |
| 2025-09-23 | $790,054.77 | $4,382.17 | $0.02 |
| 2025-09-24 | $794,636.88 | $5,262.89 | $0.02 |
| 2025-09-25 | $798,601.93 | $17,104.04 | $0.02 |
| 2025-09-26 | $755,651.73 | $16,077.12 | $0.02 |
| 2025-09-27 | $762,397.17 | $16,125.21 | $0.02 |
| 2025-09-28 | $767,522.90 | $14,999.13 | $0.02 |
| 2025-09-29 | $761,362.80 | $19,098.56 | $0.02 |
| 2025-09-30 | $781,782.75 | $31,700.57 | $0.02 |
| 2025-10-01 | $782,523.45 | $18,126.91 | $0.02 |
| 2025-10-02 | $796,278.94 | $16,045.98 | $0.02 |
| 2025-10-03 | $809,162.36 | $19,712.70 | $0.02 |
| 2025-10-04 | $868,038.38 | $20,978.76 | $0.02 |
| 2025-10-05 | $848,113.69 | $18,149.63 | $0.02 |
| 2025-10-06 | $816,460.10 | $25,783.78 | $0.02 |
| 2025-10-07 | $835,635.01 | $21,475.51 | $0.02 |
| 2025-10-08 | $874,029.19 | $5,607.35 | $0.02 |
| 2025-10-09 | $848,457.47 | $24,472.73 | $0.02 |
| 2025-10-10 | $819,109.41 | $21,757.56 | $0.02 |
| 2025-10-11 | $702,952.14 | $33,754.68 | $0.02 |
| 2025-10-12 | $712,785.22 | $24,222.25 | $0.02 |
| 2025-10-13 | $791,110.52 | $24,762.56 | $0.02 |
| 2025-10-14 | $786,029.36 | $24,016.17 | $0.02 |
| 2025-10-15 | $750,866.82 | $25,187.05 | $0.02 |
| 2025-10-16 | $709,776.72 | $20,089.06 | $0.02 |
| 2025-10-17 | $698,000.24 | $19,484.35 | $0.02 |
| 2025-10-18 | $665,732.06 | $21,285.16 | $0.02 |
| 2025-10-19 | $675,564.26 | $16,678.76 | $0.02 |
| 2025-10-20 | $683,453.43 | $16,919.07 | $0.02 |
| 2025-10-21 | $678,164.70 | $15,591.85 | $0.02 |
| 2025-10-22 | $663,591.41 | $15,663.20 | $0.02 |
| 2025-10-23 | $670,026.50 | $13,922.28 | $0.02 |
| 2025-10-24 | $697,828.63 | $17,154.96 | $0.02 |
| 2025-10-25 | $690,471.69 | $14,411.56 | $0.02 |
| 2025-10-26 | $690,619.38 | $13,735.34 | $0.02 |
| 2025-10-27 | $701,445.77 | $14,052.32 | $0.02 |
| 2025-10-28 | $703,477.73 | $15,672.06 | $0.02 |
| 2025-10-29 | $683,276.64 | $16,162.39 | $0.02 |
| 2025-10-30 | $686,126.13 | $14,731.78 | $0.02 |
| 2025-10-31 | $670,633.34 | $15,171.90 | $0.02 |
| 2025-11-01 | $683,178.53 | $14,472.67 | $0.02 |
| 2025-11-02 | $685,850.43 | $12,878.87 | $0.02 |
| 2025-11-03 | $674,285.71 | $1,256.99 | $0.02 |
| 2025-11-04 | $630,332.60 | $14,401.80 | $0.02 |
| 2025-11-05 | $595,967.56 | $17,842.71 | $0.02 |
| 2025-11-06 | $608,402.28 | $12,039.40 | $0.02 |
| 2025-11-07 | $599,912.61 | $10,956.02 | $0.02 |
| 2025-11-08 | $621,071.73 | $12,515.64 | $0.02 |
| 2025-11-09 | $620,977.28 | $11,897.38 | $0.02 |
| 2025-11-10 | $623,378.33 | $11,504.59 | $0.02 |
| 2025-11-11 | $618,463.19 | $11,122.86 | $0.02 |
| 2025-11-12 | $603,382.90 | $10,759.10 | $0.02 |
| 2025-11-13 | $596,505.73 | $10,607.69 | $0.02 |
| 2025-11-14 | $581,152.68 | $11,059.22 | $0.02 |
| 2025-11-15 | $575,151.93 | $12,571.45 | $0.02 |
| 2025-11-16 | $581,401.15 | $9,600.51 | $0.02 |
| 2025-11-17 | $573,003.65 | $10,802.86 | $0.02 |
| 2025-11-18 | $563,345.38 | $10,308.13 | $0.01 |
| 2025-11-19 | $576,846.09 | $10,919.52 | $0.02 |
| 2025-11-20 | $554,461.58 | $10,551.23 | $0.01 |
| 2025-11-21 | $543,846.39 | $8,540.30 | $0.01 |
| 2025-11-22 | $532,471.54 | $13,796.76 | $0.01 |
| 2025-11-23 | $523,123.73 | $9,337.39 | $0.01 |
| 2025-11-24 | $526,900.80 | $913.28 | $0.01 |
| 2025-11-25 | $533,699.73 | $8,863.36 | $0.01 |
| 2025-11-26 | $521,674.66 | $8,656.69 | $0.01 |
| 2025-11-27 | $534,259.35 | $7,924.86 | $0.01 |
| 2025-11-28 | $588,316.76 | $14,539.73 | $0.02 |
| 2025-11-29 | $595,951.23 | $9,253.52 | $0.02 |
| 2025-11-30 | $586,885.28 | $6,978.23 | $0.02 |
| 2025-12-01 | $591,196.64 | $7,757.79 | $0.02 |
| 2025-12-02 | $556,849.05 | $9,172.02 | $0.01 |
| 2025-12-03 | $582,386.54 | $7,697.26 | $0.02 |
| 2025-12-04 | $603,013.69 | $8,114.18 | $0.02 |
| 2025-12-05 | $588,307.20 | $7,945.18 | $0.02 |
| 2025-12-06 | $579,263.73 | $7,439.64 | $0.02 |
| 2025-12-07 | $581,670.72 | $6,199.28 | $0.02 |
| 2025-12-08 | $581,675.31 | $7,539.47 | $0.02 |
| 2025-12-09 | $823,127.58 | $6,899.70 | $0.02 |
| 2025-12-10 | $828,736.47 | $7,567.51 | $0.02 |
| 2025-12-11 | $821,603.62 | $1,197.10 | $0.02 |
| 2025-12-12 | $879,904.38 | $15,341.68 | $0.02 |
| 2025-12-13 | $874,428.84 | $13,877.81 | $0.01 |
| 2025-12-14 | $883,996.57 | $13,807.24 | $0.02 |
| 2025-12-15 | $872,191.59 | $13,792.13 | $0.01 |
| 2025-12-16 | $847,296.93 | $14,650.79 | $0.01 |
| 2025-12-17 | $863,194.08 | $13,755.12 | $0.01 |
| 2025-12-18 | $831,267.10 | $14,385.02 | $0.01 |
| 2025-12-19 | $824,281.19 | $14,415.00 | $0.01 |
| 2025-12-20 | $843,764.40 | $13,510.66 | $0.01 |
| 2025-12-21 | $840,743.59 | $12,928.47 | $0.01 |
| 2025-12-22 | $843,530.28 | $13,026.75 | $0.01 |
| 2025-12-23 | $844,058.55 | $13,494.74 | $0.01 |
| 2025-12-24 | $834,806.17 | $12,905.81 | $0.01 |
| 2025-12-25 | $813,306.33 | $14,634.58 | $0.01 |
| 2025-12-26 | $801,504.86 | $12,763.11 | $0.01 |
| 2025-12-27 | $803,588.94 | $13,106.51 | $0.01 |
| 2025-12-28 | $816,412.14 | $12,580.50 | $0.01 |
| 2025-12-29 | $821,803.33 | $13,163.89 | $0.01 |
| 2025-12-30 | $814,107.61 | $13,380.36 | $0.01 |
| 2025-12-31 | $766,271.16 | $18,659.45 | $0.01 |
| 2026-01-01 | $769,847.70 | $13,461.07 | $0.01 |
| 2026-01-02 | $769,315.55 | $12,988.22 | $0.01 |
| 2026-01-03 | $780,460.88 | $13,580.84 | $0.01 |
| 2026-01-04 | $777,793.81 | $13,220.79 | $0.01 |
| 2026-01-05 | $791,393.78 | $13,642.90 | $0.01 |
| 2026-01-06 | $827,511.12 | $18,639.70 | $0.01 |
| 2026-01-07 | $825,520.46 | $17,901.26 | $0.01 |
| 2026-01-08 | $806,116.73 | $18,692.70 | $0.01 |
| 2026-01-09 | $799,118.06 | $14,164.22 | $0.01 |
| 2026-01-10 | $774,476.48 | $16,126.12 | $0.01 |
| 2026-01-11 | $780,701.84 | $13,714.69 | $0.01 |
| 2026-01-12 | $778,309.18 | $13,561.78 | $0.01 |
| 2026-01-13 | $762,909.86 | $6,561.80 | $0.01 |
| 2026-01-14 | $781,619.89 | $2,504.38 | $0.01 |
| 2026-01-15 | $784,968.07 | $3,047.02 | $0.01 |
| 2026-01-16 | $773,491.07 | $494.82 | $0.01 |
| 2026-01-17 | $744,780.41 | $3,240.34 | $0.01 |
| 2026-01-18 | $755,631.41 | $519.62 | $0.01 |
| 2026-01-19 | $751,038.79 | $2,164.01 | $0.01 |
| 2026-01-20 | $745,685.96 | $3,552.76 | $0.01 |
| 2026-01-21 | $710,234.32 | $27,533.25 | $0.01 |
| 2026-01-22 | $706,048.76 | $14,496.15 | $0.01 |
| 2026-01-23 | $709,263.49 | $13,476.29 | $0.01 |
| 2026-01-24 | $714,743.16 | $13,599.59 | $0.01 |
| 2026-01-25 | $687,463.83 | $15,553.54 | $0.01 |
| 2026-01-26 | $673,169.13 | $13,410.26 | $0.01 |
| 2026-01-27 | $617,247.50 | $19,668.16 | $0.01 |
| 2026-01-28 | $619,631.23 | $14,522.93 | $0.01 |
| 2026-01-29 | $617,696.08 | $13,907.12 | $0.01 |
| 2026-01-30 | $600,938.04 | $14,409.12 | $0.01 |
| 2026-01-31 | $593,164.16 | $14,843.61 | $0.01 |
| 2026-02-01 | $550,243.40 | $15,062.39 | $0.01 |
| 2026-02-02 | $538,310.37 | $13,950.46 | $0.01 |
| 2026-02-03 | $537,550.56 | $16,116.78 | $0.01 |
| 2026-02-04 | $525,587.01 | $13,527.09 | $0.01 |
| 2026-02-05 | $495,306.66 | $14,013.42 | $0.01 |
| 2026-02-06 | $448,545.88 | $14,751.05 | $0.01 |
| 2026-02-07 | $473,717.19 | $4,737.78 | $0.01 |
| 2026-02-08 | $469,155.59 | $11,290.24 | $0.01 |
| 2026-02-09 | $466,774.01 | $10,691.06 | $0.01 |
| 2026-02-10 | $463,109.38 | $10,937.07 | $0.01 |
| 2026-02-11 | $452,046.42 | $10,377.03 | $0.01 |
| 2026-02-12 | $444,776.24 | $11,307.60 | $0.01 |
| 2026-02-13 | $447,329.60 | $9,936.70 | $0.01 |
| 2026-02-14 | $449,499.34 | $10,355.57 | $0.01 |
| 2026-02-15 | $458,899.77 | $9,964.60 | $0.01 |
| 2026-02-16 | $447,411.67 | $10,028.87 | $0.01 |
| 2026-02-17 | $451,959.97 | $10,672.21 | $0.01 |
| 2026-02-18 | $440,400.68 | $11,120.38 | $0.01 |
| 2026-02-19 | $434,323.60 | $10,182.52 | $0.01 |
| 2026-02-20 | $434,179.40 | $9,616.59 | $0.01 |
| 2026-02-21 | $443,498.83 | $10,463.73 | $0.01 |
| 2026-02-22 | $445,347.40 | $9,752.30 | $0.01 |
| 2026-02-23 | $439,571.45 | $9,522.02 | $0.01 |
| 2026-02-24 | $428,780.23 | $10,453.51 | $0.01 |
| 2026-02-25 | $423,992.19 | $9,677.45 | $0.01 |
| 2026-02-26 | $446,708.71 | $10,912.40 | $0.01 |
| 2026-02-27 | $445,141.48 | $10,040.06 | $0.01 |
| 2026-02-28 | $438,883.12 | $9,870.24 | $0.01 |
| 2026-03-01 | $438,927.15 | $10,291.66 | $0.01 |
| 2026-03-02 | $428,062.67 | $10,933.12 | $0.01 |
| 2026-03-03 | $438,698.36 | $10,473.50 | $0.01 |
| 2026-03-04 | $435,477.22 | $10,465.83 | $0.01 |
| 2026-03-05 | $446,838.87 | $10,248.47 | $0.01 |
| 2026-03-06 | $442,434.40 | $9,613.06 | $0.01 |
| 2026-03-07 | $431,894.95 | $8,816.83 | $0.01 |
| 2026-03-08 | $428,335.38 | $8,463.88 | $0.01 |
| 2026-03-09 | $423,487.21 | $8,500.37 | $0.01 |
| 2026-03-10 | $435,673.24 | $9,144.05 | $0.01 |
| 2026-03-11 | $439,834.24 | $8,839.19 | $0.01 |
| 2026-03-12 | $441,478.70 | $9,111.62 | $0.01 |
| 2026-03-13 | $442,039.83 | $8,791.42 | $0.01 |
| 2026-03-14 | $445,328.13 | $9,339.26 | $0.01 |
| 2026-03-15 | $447,497.19 | $8,508.69 | $0.01 |
| 2026-03-16 | $452,712.12 | $8,800.61 | $0.01 |
| 2026-03-17 | $454,543.45 | $8,778.79 | $0.01 |
| 2026-03-18 | $449,879.21 | $7,768.83 | $0.01 |
| 2026-03-19 | $441,516.32 | $7,692.71 | $0.01 |
| 2026-03-20 | $434,383.61 | $7,545.33 | $0.01 |
| 2026-03-21 | $437,499.60 | $7,221.87 | $0.01 |
| 2026-03-22 | $433,980.28 | $7,183.16 | $0.01 |
| 2026-03-23 | $427,087.83 | $7,375.10 | $0.01 |
| 2026-03-24 | $434,530.64 | $7,823.69 | $0.01 |
| 2026-03-25 | $433,368.85 | $7,277.82 | $0.01 |
| 2026-03-26 | $437,357.57 | $7,125.84 | $0.01 |
| 2026-03-27 | $429,093.82 | $7,178.01 | $0.01 |
| 2026-03-28 | $421,225.15 | $6,792.56 | $0.01 |
| 2026-03-29 | $421,032.48 | $6,097.72 | $0.01 |
| 2026-03-30 | $417,466.01 | $6,054.27 | $0.01 |
| 2026-03-31 | $421,211.71 | $5,632.68 | $0.01 |
| 2026-04-01 | $422,800.66 | $6,050.71 | $0.01 |
| 2026-04-02 | $420,949.67 | $5,653.19 | $0.01 |
| 2026-04-03 | $405,407.92 | $6,165.11 | $0.01 |
| 2026-04-04 | $409,631.52 | $3,755.00 | $0.01 |
| 2026-04-05 | $410,246.30 | $5,164.36 | $0.01 |
| 2026-04-06 | $414,818.25 | $5,644.34 | $0.01 |
| 2026-04-07 | $415,990.53 | $5,675.68 | $0.01 |
| 2026-04-08 | $425,376.81 | $6,262.71 | $0.01 |
| 2026-04-09 | $415,864.11 | $5,390.52 | $0.01 |
| 2026-04-10 | $416,656.88 | $5,274.39 | $0.01 |
| 2026-04-11 | $416,822.98 | $5,014.32 | $0.01 |
| 2026-04-12 | $416,705.17 | $4,924.00 | $0.01 |
| 2026-04-13 | $409,717.82 | $5,100.87 | $0.01 |
| 2026-04-14 | $412,871.80 | $6,061.72 | $0.01 |
| 2026-04-15 | $413,691.45 | $4,911.20 | $0.01 |
| 2026-04-16 | $416,400.47 | $4,793.22 | $0.01 |
| 2026-04-17 | $423,089.38 | $4,859.89 | $0.01 |
| 2026-04-18 | $426,464.40 | $4,721.52 | $0.01 |
| 2026-04-19 | $421,446.60 | $4,616.09 | $0.01 |
| 2026-04-20 | $412,793.14 | $4,523.19 | $0.01 |
| 2026-04-21 | $418,653.27 | $4,489.82 | $0.01 |
| 2026-04-22 | $422,261.18 | $4,529.50 | $0.01 |
| 2026-04-23 | $424,137.03 | $4,831.29 | $0.01 |
| 2026-04-24 | $423,395.12 | $4,573.50 | $0.01 |
| 2026-04-25 | $421,940.47 | $4,469.11 | $0.01 |
| 2026-04-26 | $421,439.39 | $4,376.30 | $0.01 |
| 2026-04-27 | $423,878.03 | $4,196.21 | $0.01 |
| 2026-04-28 | $425,838.59 | $4,995.12 | $0.01 |
| 2026-04-29 | $426,295.06 | $4,066.44 | $0.01 |
| 2026-04-30 | $421,894.21 | $4,016.20 | $0.01 |
| 2026-05-01 | $420,451.05 | $3,699.67 | $0.01 |
| 2026-05-02 | $414,289.70 | $4,408.42 | $0.01 |
| 2026-05-03 | $417,741.11 | $3,502.10 | $0.01 |
| 2026-05-04 | $412,891.35 | $3,720.72 | $0.01 |
| 2026-05-04 | $416,380.69 | $3,931.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
