BENQI QI #1164
$0.001346 6.34% (1d)
Market Overview
BENQI current market price is $0.001346 with a 24 hour trading volume of $677.00K. The total available supply of BENQI is 7.20B QI with a maximum supply of 7.20B QI. It has secured Rank 1164 in the cryptocurrency market with a marketcap of $9.69M. The QI price is 0.23% up in the last one hour.
The high price of the BENQI is $0.001372 and low price is $0.001266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENQI Rank
1164
BENQI Price
$0.001346
Market Cap
$9.69M 6.26%
Fully Diluted Valuation
$9.69M
Trading Volume(24h)
$677.00K
Circulating Supply
7.20B QI
Total Supply
7.20B QI
Max Supply
7.20B QI
High(24h)
$0.001372
Low(24h)
$0.001266
All-time High
$0.394 99.66%
24 Aug 2021
All-time Low
$0.001257 6.89%
06 Jun 2026
Cryptocurrency BENQI Calculator
Want to convert more cryptocurrencies?
BENQI Historical Data Chart
1h
0.23%
24h
6.34%
7d
14.23%
14d
13.92%
30d
26.77%
60d
12.07%
200d
65.34%
1y
82.67%
BENQI Historical Data
Historical data of BENQI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $114,291,581.70 | $12,180,179.76 | $0.02 |
| 2024-12-13 | $122,482,785.68 | $15,724,986.86 | $0.02 |
| 2024-12-14 | $119,169,982.11 | $10,737,177.33 | $0.02 |
| 2024-12-15 | $115,332,388.52 | $7,850,160.89 | $0.02 |
| 2024-12-16 | $120,399,128.94 | $7,054,794.73 | $0.02 |
| 2024-12-17 | $111,010,558.09 | $16,980,311.46 | $0.02 |
| 2024-12-18 | $105,091,990.10 | $6,738,659.92 | $0.02 |
| 2024-12-19 | $95,612,213.00 | $8,561,259.51 | $0.02 |
| 2024-12-20 | $87,143,209.61 | $10,043,576.53 | $0.02 |
| 2024-12-21 | $89,663,167.93 | $8,151,861.27 | $0.02 |
| 2024-12-22 | $85,009,655.37 | $4,142,051.47 | $0.02 |
| 2024-12-23 | $84,275,731.93 | $3,811,435.05 | $0.02 |
| 2024-12-24 | $89,529,249.15 | $4,915,661.31 | $0.02 |
| 2024-12-25 | $93,547,159.88 | $4,473,931.16 | $0.02 |
| 2024-12-26 | $92,086,382.35 | $3,209,536.82 | $0.02 |
| 2024-12-27 | $85,893,255.98 | $3,478,714.53 | $0.02 |
| 2024-12-28 | $86,182,046.78 | $3,888,606.47 | $0.02 |
| 2024-12-29 | $92,550,911.24 | $3,100,097.16 | $0.02 |
| 2024-12-30 | $86,987,112.44 | $3,013,064.70 | $0.02 |
| 2024-12-31 | $84,313,583.01 | $4,557,395.16 | $0.02 |
| 2025-01-01 | $81,419,149.38 | $3,604,106.00 | $0.02 |
| 2025-01-02 | $83,677,177.31 | $3,097,338.56 | $0.02 |
| 2025-01-03 | $87,408,358.71 | $5,298,192.03 | $0.02 |
| 2025-01-04 | $91,565,106.95 | $3,862,479.50 | $0.02 |
| 2025-01-05 | $92,247,309.79 | $3,110,019.98 | $0.02 |
| 2025-01-06 | $90,953,115.34 | $3,435,646.92 | $0.02 |
| 2025-01-07 | $87,915,805.95 | $7,869,143.06 | $0.02 |
| 2025-01-08 | $79,687,041.18 | $5,185,466.39 | $0.02 |
| 2025-01-09 | $77,647,749.84 | $4,681,352.30 | $0.02 |
| 2025-01-10 | $76,016,181.83 | $3,778,798.03 | $0.01 |
| 2025-01-11 | $77,105,857.33 | $4,050,476.80 | $0.02 |
| 2025-01-12 | $76,882,247.37 | $2,198,466.70 | $0.01 |
| 2025-01-13 | $77,133,655.83 | $2,596,946.79 | $0.02 |
| 2025-01-14 | $71,672,189.51 | $6,403,369.66 | $0.01 |
| 2025-01-15 | $74,321,275.43 | $3,413,250.57 | $0.01 |
| 2025-01-16 | $77,617,969.21 | $4,515,296.23 | $0.02 |
| 2025-01-17 | $75,091,011.89 | $3,981,539.00 | $0.01 |
| 2025-01-18 | $82,096,359.18 | $5,331,482.54 | $0.02 |
| 2025-01-19 | $75,800,035.88 | $4,634,770.57 | $0.01 |
| 2025-01-20 | $67,071,631.57 | $7,389,247.30 | $0.01 |
| 2025-01-21 | $66,088,707.99 | $8,779,889.44 | $0.01 |
| 2025-01-22 | $73,553,553.80 | $7,036,035.53 | $0.01 |
| 2025-01-23 | $73,803,418.76 | $6,371,434.82 | $0.01 |
| 2025-01-24 | $72,774,792.84 | $6,172,962.91 | $0.01 |
| 2025-01-25 | $72,109,565.38 | $4,972,623.99 | $0.01 |
| 2025-01-26 | $71,500,092.10 | $3,195,072.01 | $0.01 |
| 2025-01-27 | $70,836,884.43 | $5,519,603.68 | $0.01 |
| 2025-01-28 | $71,285,140.34 | $6,333,806.70 | $0.01 |
| 2025-01-29 | $66,542,650.49 | $3,487,003.39 | $0.01 |
| 2025-01-30 | $68,872,037.47 | $3,864,866.29 | $0.01 |
| 2025-01-31 | $70,744,829.56 | $3,027,982.71 | $0.01 |
| 2025-02-01 | $70,016,926.50 | $3,634,272.16 | $0.01 |
| 2025-02-02 | $65,345,822.84 | $2,976,145.45 | $0.01 |
| 2025-02-03 | $55,916,230.93 | $5,913,917.60 | $0.01 |
| 2025-02-04 | $52,125,362.67 | $13,654,329.96 | $0.01 |
| 2025-02-05 | $50,932,758.50 | $6,706,793.14 | $0.01 |
| 2025-02-06 | $60,464,029.63 | $37,691,235.63 | $0.01 |
| 2025-02-07 | $55,060,036.76 | $52,216,322.22 | $0.01 |
| 2025-02-08 | $51,468,745.74 | $10,882,955.51 | $0.01 |
| 2025-02-09 | $53,425,186.98 | $3,713,076.79 | $0.01 |
| 2025-02-10 | $52,061,286.25 | $4,536,325.85 | $0.01 |
| 2025-02-11 | $52,857,641.00 | $4,161,972.98 | $0.01 |
| 2025-02-12 | $51,925,479.85 | $4,404,169.78 | $0.01 |
| 2025-02-13 | $54,144,059.36 | $5,536,056.68 | $0.01 |
| 2025-02-14 | $51,645,412.39 | $5,023,639.83 | $0.01 |
| 2025-02-15 | $52,832,231.74 | $4,911,751.60 | $0.01 |
| 2025-02-16 | $51,450,812.28 | $2,941,030.06 | $0.01 |
| 2025-02-17 | $52,715,690.80 | $3,070,443.93 | $0.01 |
| 2025-02-18 | $52,005,749.77 | $4,148,573.47 | $0.01 |
| 2025-02-19 | $48,873,217.85 | $3,887,285.29 | $0.01 |
| 2025-02-20 | $49,451,327.31 | $3,063,818.90 | $0.01 |
| 2025-02-21 | $52,152,477.40 | $4,520,620.91 | $0.01 |
| 2025-02-22 | $49,553,808.62 | $4,593,289.30 | $0.01 |
| 2025-02-23 | $51,841,060.04 | $2,812,336.20 | $0.01 |
| 2025-02-24 | $51,732,284.00 | $2,557,006.14 | $0.01 |
| 2025-02-25 | $46,026,401.05 | $4,684,173.97 | $0.01 |
| 2025-02-26 | $45,652,580.46 | $6,870,099.09 | $0.01 |
| 2025-02-27 | $46,552,609.37 | $5,344,119.91 | $0.01 |
| 2025-02-28 | $47,644,409.46 | $4,177,335.09 | $0.01 |
| 2025-03-01 | $47,303,047.51 | $6,773,081.68 | $0.01 |
| 2025-03-02 | $45,222,187.19 | $3,260,858.71 | $0.01 |
| 2025-03-03 | $49,370,525.16 | $6,006,289.34 | $0.01 |
| 2025-03-04 | $43,710,129.06 | $5,734,330.63 | $0.01 |
| 2025-03-05 | $42,134,685.29 | $6,272,119.34 | $0.01 |
| 2025-03-06 | $44,410,178.85 | $5,245,573.27 | $0.01 |
| 2025-03-07 | $54,004,614.78 | $4,545,733.00 | $0.01 |
| 2025-03-08 | $53,121,921.26 | $5,677,097.41 | $0.01 |
| 2025-03-09 | $52,867,494.38 | $2,989,966.98 | $0.01 |
| 2025-03-10 | $46,625,631.86 | $3,772,297.07 | $0.01 |
| 2025-03-11 | $44,617,410.62 | $5,683,269.86 | $0.01 |
| 2025-03-12 | $47,531,517.14 | $4,943,190.08 | $0.01 |
| 2025-03-13 | $48,279,850.94 | $3,848,634.43 | $0.01 |
| 2025-03-14 | $47,284,180.78 | $3,579,748.81 | $0.01 |
| 2025-03-15 | $48,217,432.33 | $3,037,412.37 | $0.01 |
| 2025-03-16 | $49,661,552.58 | $2,299,314.82 | $0.01 |
| 2025-03-17 | $48,919,959.85 | $4,195,472.64 | $0.01 |
| 2025-03-18 | $51,672,598.45 | $2,700,943.90 | $0.01 |
| 2025-03-19 | $51,608,010.31 | $4,865,204.21 | $0.01 |
| 2025-03-20 | $53,412,308.40 | $2,688,777.92 | $0.01 |
| 2025-03-21 | $51,315,208.53 | $2,131,560.16 | $0.01 |
| 2025-03-22 | $52,304,874.60 | $2,765,777.53 | $0.01 |
| 2025-03-23 | $52,691,733.05 | $1,818,949.64 | $0.01 |
| 2025-03-24 | $52,881,562.02 | $1,904,946.21 | $0.01 |
| 2025-03-25 | $55,817,835.22 | $4,686,706.21 | $0.01 |
| 2025-03-26 | $60,411,027.92 | $4,418,500.09 | $0.01 |
| 2025-03-27 | $56,965,934.75 | $4,759,025.63 | $0.01 |
| 2025-03-28 | $57,037,332.58 | $2,957,757.95 | $0.01 |
| 2025-03-29 | $52,182,817.24 | $3,394,574.84 | $0.01 |
| 2025-03-30 | $50,700,124.95 | $3,202,583.60 | $0.01 |
| 2025-03-31 | $49,492,961.32 | $1,903,399.74 | $0.01 |
| 2025-04-01 | $48,642,974.95 | $2,661,202.99 | $0.01 |
| 2025-04-02 | $50,545,604.95 | $3,121,865.89 | $0.01 |
| 2025-04-03 | $46,403,787.93 | $3,147,172.30 | $0.01 |
| 2025-04-04 | $46,304,224.00 | $2,982,516.33 | $0.01 |
| 2025-04-05 | $47,397,482.56 | $2,955,489.55 | $0.01 |
| 2025-04-06 | $48,021,828.09 | $1,944,870.26 | $0.01 |
| 2025-04-07 | $48,642,092.34 | $3,448,143.31 | $0.01 |
| 2025-04-08 | $46,754,261.06 | $6,041,757.90 | $0.01 |
| 2025-04-09 | $44,108,463.88 | $2,236,983.23 | $0.01 |
| 2025-04-10 | $50,445,623.28 | $3,056,521.19 | $0.01 |
| 2025-04-11 | $49,109,750.07 | $2,031,390.94 | $0.01 |
| 2025-04-12 | $51,474,486.07 | $2,313,829.39 | $0.01 |
| 2025-04-13 | $53,664,461.30 | $2,897,439.65 | $0.01 |
| 2025-04-14 | $51,756,565.92 | $2,959,839.22 | $0.01 |
| 2025-04-15 | $51,449,520.05 | $2,878,468.79 | $0.01 |
| 2025-04-16 | $50,639,306.69 | $1,868,023.13 | $0.01 |
| 2025-04-17 | $51,014,790.86 | $1,860,410.21 | $0.01 |
| 2025-04-18 | $53,674,588.01 | $3,566,610.36 | $0.01 |
| 2025-04-19 | $53,003,234.06 | $2,359,613.48 | $0.01 |
| 2025-04-20 | $55,874,125.14 | $2,125,292.97 | $0.01 |
| 2025-04-21 | $54,819,686.36 | $2,822,516.26 | $0.01 |
| 2025-04-22 | $55,241,281.32 | $2,125,964.82 | $0.01 |
| 2025-04-23 | $58,673,192.78 | $5,517,183.10 | $0.01 |
| 2025-04-24 | $58,905,318.20 | $3,763,361.97 | $0.01 |
| 2025-04-25 | $58,951,924.94 | $2,952,890.60 | $0.01 |
| 2025-04-26 | $58,735,171.94 | $3,236,347.85 | $0.01 |
| 2025-04-27 | $59,732,047.64 | $2,123,526.52 | $0.01 |
| 2025-04-28 | $57,563,302.40 | $2,787,429.93 | $0.01 |
| 2025-04-29 | $57,682,701.59 | $3,415,742.39 | $0.01 |
| 2025-04-30 | $56,217,830.78 | $2,775,496.52 | $0.01 |
| 2025-05-01 | $55,331,808.77 | $2,634,808.95 | $0.01 |
| 2025-05-02 | $57,193,418.04 | $2,106,498.30 | $0.01 |
| 2025-05-03 | $56,452,793.40 | $2,391,328.77 | $0.01 |
| 2025-05-04 | $54,282,234.08 | $1,886,690.45 | $0.01 |
| 2025-05-05 | $52,787,305.57 | $1,853,170.86 | $0.01 |
| 2025-05-06 | $52,540,702.93 | $2,018,333.07 | $0.01 |
| 2025-05-07 | $52,173,563.92 | $2,586,099.53 | $0.01 |
| 2025-05-08 | $51,855,748.76 | $2,179,416.48 | $0.01 |
| 2025-05-09 | $57,400,717.61 | $3,174,387.95 | $0.01 |
| 2025-05-10 | $61,321,043.58 | $3,870,800.43 | $0.01 |
| 2025-05-11 | $66,211,316.04 | $3,709,092.44 | $0.01 |
| 2025-05-12 | $63,122,620.16 | $3,214,114.10 | $0.01 |
| 2025-05-13 | $63,863,027.25 | $3,083,741.50 | $0.01 |
| 2025-05-14 | $64,786,314.41 | $3,356,100.74 | $0.01 |
| 2025-05-15 | $62,258,506.03 | $2,547,546.83 | $0.01 |
| 2025-05-16 | $57,970,901.18 | $3,079,638.80 | $0.01 |
| 2025-05-17 | $57,670,390.91 | $1,937,510.81 | $0.01 |
| 2025-05-18 | $55,878,291.59 | $1,907,566.75 | $0.01 |
| 2025-05-19 | $57,212,481.30 | $2,312,316.71 | $0.01 |
| 2025-05-20 | $56,726,516.17 | $2,055,456.87 | $0.01 |
| 2025-05-21 | $56,833,588.88 | $1,910,679.50 | $0.01 |
| 2025-05-22 | $58,380,206.37 | $2,296,206.90 | $0.01 |
| 2025-05-23 | $60,789,521.28 | $3,456,713.64 | $0.01 |
| 2025-05-24 | $56,341,500.98 | $2,344,642.26 | $0.01 |
| 2025-05-25 | $55,782,328.09 | $1,868,196.81 | $0.01 |
| 2025-05-26 | $56,663,621.24 | $2,024,912.72 | $0.01 |
| 2025-05-27 | $55,319,757.50 | $2,067,299.91 | $0.01 |
| 2025-05-28 | $57,229,671.60 | $2,276,788.76 | $0.01 |
| 2025-05-29 | $57,080,268.79 | $2,493,344.77 | $0.01 |
| 2025-05-30 | $55,178,199.15 | $2,290,631.20 | $0.01 |
| 2025-05-31 | $50,972,944.42 | $2,221,355.03 | $0.01 |
| 2025-06-01 | $52,001,644.61 | $2,576,176.16 | $0.01 |
| 2025-06-02 | $57,076,190.50 | $8,280,006.45 | $0.01 |
| 2025-06-03 | $55,049,171.57 | $3,293,794.40 | $0.01 |
| 2025-06-04 | $54,473,503.56 | $2,151,541.05 | $0.01 |
| 2025-06-05 | $53,919,841.72 | $2,072,202.25 | $0.01 |
| 2025-06-06 | $51,401,588.45 | $2,451,802.49 | $0.01 |
| 2025-06-07 | $52,502,259.86 | $1,713,276.54 | $0.01 |
| 2025-06-08 | $54,019,292.96 | $1,832,020.32 | $0.01 |
| 2025-06-09 | $54,164,212.04 | $1,840,438.81 | $0.01 |
| 2025-06-10 | $56,129,159.69 | $2,358,463.36 | $0.01 |
| 2025-06-11 | $57,743,996.91 | $2,780,451.75 | $0.01 |
| 2025-06-12 | $55,493,610.01 | $2,214,163.79 | $0.01 |
| 2025-06-13 | $52,004,206.59 | $2,401,916.50 | $0.01 |
| 2025-06-14 | $49,842,556.20 | $2,472,727.99 | $0.01 |
| 2025-06-15 | $49,127,994.88 | $1,766,965.95 | $0.01 |
| 2025-06-16 | $49,500,185.63 | $1,564,953.01 | $0.01 |
| 2025-06-17 | $48,837,337.76 | $3,271,465.21 | $0.01 |
| 2025-06-18 | $46,562,749.60 | $2,552,243.35 | $0.01 |
| 2025-06-19 | $45,157,905.98 | $2,968,770.28 | $0.01 |
| 2025-06-20 | $44,913,714.43 | $2,033,798.80 | $0.01 |
| 2025-06-21 | $43,402,650.02 | $2,250,743.45 | $0.01 |
| 2025-06-22 | $40,600,073.17 | $1,991,509.08 | $0.01 |
| 2025-06-23 | $40,168,082.76 | $2,398,027.78 | $0.01 |
| 2025-06-24 | $44,562,626.97 | $2,694,349.51 | $0.01 |
| 2025-06-25 | $44,750,842.76 | $1,951,913.50 | $0.01 |
| 2025-06-26 | $43,872,373.96 | $1,816,328.79 | $0.01 |
| 2025-06-27 | $42,948,670.65 | $1,903,482.05 | $0.01 |
| 2025-06-28 | $42,863,283.09 | $1,990,707.39 | $0.01 |
| 2025-06-29 | $44,697,525.91 | $2,011,738.95 | $0.01 |
| 2025-06-30 | $46,205,720.39 | $1,769,163.23 | $0.01 |
| 2025-07-01 | $44,726,517.63 | $2,243,461.46 | $0.01 |
| 2025-07-02 | $41,069,515.58 | $2,588,101.88 | $0.01 |
| 2025-07-03 | $43,566,363.52 | $2,903,252.95 | $0.01 |
| 2025-07-04 | $42,773,111.74 | $2,215,029.97 | $0.01 |
| 2025-07-05 | $40,532,111.33 | $2,423,255.85 | $0.01 |
| 2025-07-06 | $40,400,844.48 | $1,467,922.35 | $0.01 |
| 2025-07-07 | $40,768,037.01 | $2,645,486.15 | $0.01 |
| 2025-07-08 | $40,571,427.96 | $3,479,228.52 | $0.01 |
| 2025-07-09 | $41,551,917.35 | $2,102,023.91 | $0.01 |
| 2025-07-10 | $42,773,957.36 | $3,429,099.70 | $0.01 |
| 2025-07-11 | $45,544,573.57 | $3,180,820.23 | $0.01 |
| 2025-07-12 | $46,474,459.19 | $3,951,548.90 | $0.01 |
| 2025-07-13 | $47,184,710.07 | $3,934,858.76 | $0.01 |
| 2025-07-14 | $47,764,260.18 | $3,104,531.13 | $0.01 |
| 2025-07-15 | $47,653,086.28 | $2,824,920.23 | $0.01 |
| 2025-07-16 | $49,049,591.79 | $3,039,120.03 | $0.01 |
| 2025-07-17 | $50,802,686.63 | $2,848,478.82 | $0.01 |
| 2025-07-18 | $52,317,560.32 | $3,772,498.86 | $0.01 |
| 2025-07-19 | $52,924,751.67 | $4,158,008.90 | $0.01 |
| 2025-07-20 | $55,646,044.19 | $7,837,339.48 | $0.01 |
| 2025-07-21 | $56,809,314.39 | $5,331,892.74 | $0.01 |
| 2025-07-22 | $58,416,603.92 | $4,442,462.89 | $0.01 |
| 2025-07-23 | $58,315,350.87 | $3,281,467.37 | $0.01 |
| 2025-07-24 | $54,645,647.24 | $3,166,671.78 | $0.01 |
| 2025-07-25 | $53,273,927.16 | $3,088,297.61 | $0.01 |
| 2025-07-26 | $54,255,771.88 | $2,326,607.89 | $0.01 |
| 2025-07-27 | $54,647,503.84 | $2,013,031.39 | $0.01 |
| 2025-07-28 | $56,787,863.23 | $2,071,724.50 | $0.01 |
| 2025-07-29 | $54,144,921.10 | $3,305,237.49 | $0.01 |
| 2025-07-30 | $53,618,704.40 | $2,544,464.32 | $0.01 |
| 2025-07-31 | $52,992,682.89 | $2,062,366.90 | $0.01 |
| 2025-08-01 | $50,928,895.51 | $1,889,122.48 | $0.01 |
| 2025-08-02 | $48,735,568.93 | $2,566,105.38 | $0.01 |
| 2025-08-03 | $47,811,157.37 | $1,705,798.54 | $0.01 |
| 2025-08-04 | $48,385,367.20 | $1,579,121.61 | $0.01 |
| 2025-08-05 | $51,528,598.03 | $2,506,464.65 | $0.01 |
| 2025-08-06 | $49,373,828.60 | $2,464,428.00 | $0.01 |
| 2025-08-07 | $50,370,403.04 | $2,214,372.19 | $0.01 |
| 2025-08-08 | $52,332,923.03 | $1,923,149.06 | $0.01 |
| 2025-08-09 | $53,135,113.68 | $1,790,268.24 | $0.01 |
| 2025-08-10 | $54,123,980.39 | $1,826,729.27 | $0.01 |
| 2025-08-11 | $53,978,124.89 | $1,901,834.95 | $0.01 |
| 2025-08-12 | $50,670,977.00 | $2,259,265.07 | $0.01 |
| 2025-08-13 | $53,911,624.70 | $2,575,672.84 | $0.01 |
| 2025-08-14 | $54,919,377.56 | $2,288,125.24 | $0.01 |
| 2025-08-15 | $49,997,180.40 | $2,431,820.52 | $0.01 |
| 2025-08-16 | $49,378,637.02 | $3,379,451.65 | $0.01 |
| 2025-08-17 | $52,016,054.92 | $1,671,281.94 | $0.01 |
| 2025-08-18 | $51,992,695.64 | $4,120,546.84 | $0.01 |
| 2025-08-19 | $51,319,526.21 | $3,001,632.24 | $0.01 |
| 2025-08-20 | $48,523,961.50 | $2,489,597.59 | $0.01 |
| 2025-08-21 | $51,535,763.88 | $2,025,469.43 | $0.01 |
| 2025-08-22 | $49,599,323.51 | $1,861,966.24 | $0.01 |
| 2025-08-23 | $53,608,147.31 | $2,908,651.06 | $0.01 |
| 2025-08-24 | $54,416,409.03 | $2,855,847.54 | $0.01 |
| 2025-08-25 | $52,803,288.17 | $2,763,580.58 | $0.01 |
| 2025-08-26 | $48,694,043.74 | $2,489,353.24 | $0.01 |
| 2025-08-27 | $51,144,636.38 | $2,138,704.80 | $0.01 |
| 2025-08-28 | $52,925,382.14 | $2,997,906.63 | $0.01 |
| 2025-08-29 | $54,238,278.87 | $3,169,892.78 | $0.01 |
| 2025-08-30 | $51,521,918.51 | $1,864,424.73 | $0.01 |
| 2025-08-31 | $51,568,167.07 | $2,212,788.28 | $0.01 |
| 2025-09-01 | $50,635,310.31 | $2,025,071.00 | $0.01 |
| 2025-09-02 | $49,972,134.43 | $2,418,930.41 | $0.01 |
| 2025-09-03 | $52,572,899.78 | $3,652,458.31 | $0.01 |
| 2025-09-04 | $53,319,986.96 | $2,154,340.58 | $0.01 |
| 2025-09-05 | $51,167,849.16 | $1,992,012.62 | $0.01 |
| 2025-09-06 | $52,939,307.43 | $2,160,919.26 | $0.01 |
| 2025-09-07 | $52,835,656.75 | $1,607,008.05 | $0.01 |
| 2025-09-08 | $54,027,472.88 | $1,757,719.46 | $0.01 |
| 2025-09-09 | $51,775,434.11 | $4,263,866.22 | $0.01 |
| 2025-09-10 | $51,977,944.52 | $2,990,044.22 | $0.01 |
| 2025-09-11 | $53,587,280.01 | $3,176,108.38 | $0.01 |
| 2025-09-12 | $53,627,058.59 | $2,018,539.24 | $0.01 |
| 2025-09-13 | $54,479,632.46 | $2,612,380.33 | $0.01 |
| 2025-09-14 | $56,177,077.12 | $2,867,106.52 | $0.01 |
| 2025-09-15 | $53,751,984.22 | $1,852,127.97 | $0.01 |
| 2025-09-16 | $51,655,456.59 | $2,313,157.96 | $0.01 |
| 2025-09-17 | $53,097,896.54 | $2,648,606.41 | $0.01 |
| 2025-09-18 | $54,753,712.74 | $2,404,438.18 | $0.01 |
| 2025-09-19 | $58,954,622.34 | $5,387,418.69 | $0.01 |
| 2025-09-20 | $56,409,818.05 | $9,154,489.35 | $0.01 |
| 2025-09-21 | $71,776,691.88 | $62,733,288.30 | $0.01 |
| 2025-09-22 | $65,151,427.84 | $32,848,841.56 | $0.01 |
| 2025-09-23 | $61,298,440.99 | $7,986,896.69 | $0.01 |
| 2025-09-24 | $64,073,321.95 | $26,762,059.95 | $0.01 |
| 2025-09-25 | $63,411,730.47 | $5,718,879.00 | $0.01 |
| 2025-09-26 | $58,452,221.77 | $4,222,104.38 | $0.01 |
| 2025-09-27 | $59,336,416.36 | $3,457,700.35 | $0.01 |
| 2025-09-28 | $56,827,978.75 | $2,766,914.94 | $0.01 |
| 2025-09-29 | $57,134,108.59 | $2,359,254.48 | $0.01 |
| 2025-09-30 | $57,923,873.48 | $6,231,588.52 | $0.01 |
| 2025-10-01 | $55,665,472.46 | $3,218,091.93 | $0.01 |
| 2025-10-02 | $57,868,907.09 | $2,543,891.85 | $0.01 |
| 2025-10-03 | $60,292,478.67 | $3,592,121.08 | $0.01 |
| 2025-10-04 | $60,264,054.74 | $2,664,160.00 | $0.01 |
| 2025-10-05 | $58,447,384.28 | $2,218,447.63 | $0.01 |
| 2025-10-06 | $57,732,914.55 | $1,666,104.65 | $0.01 |
| 2025-10-07 | $59,194,693.74 | $1,704,704.71 | $0.01 |
| 2025-10-08 | $55,974,208.85 | $1,784,798.60 | $0.01 |
| 2025-10-09 | $57,329,502.15 | $1,701,220.28 | $0.01 |
| 2025-10-10 | $55,397,471.67 | $1,745,767.21 | $0.01 |
| 2025-10-11 | $38,551,872.02 | $5,159,780.00 | $0.01 |
| 2025-10-12 | $38,667,149.75 | $3,320,839.59 | $0.01 |
| 2025-10-13 | $43,752,861.33 | $2,064,367.56 | $0.01 |
| 2025-10-14 | $46,385,282.26 | $1,949,912.88 | $0.01 |
| 2025-10-15 | $44,453,065.87 | $1,651,581.01 | $0.01 |
| 2025-10-16 | $42,421,973.68 | $1,748,174.13 | $0.01 |
| 2025-10-17 | $40,613,506.20 | $2,016,893.24 | $0.01 |
| 2025-10-18 | $39,774,607.12 | $1,862,265.48 | $0.01 |
| 2025-10-19 | $39,918,367.65 | $1,195,041.08 | $0.01 |
| 2025-10-20 | $40,070,398.00 | $1,346,182.96 | $0.01 |
| 2025-10-21 | $40,216,772.36 | $1,337,464.46 | $0.01 |
| 2025-10-22 | $38,346,895.62 | $1,583,123.88 | $0.01 |
| 2025-10-23 | $38,079,565.11 | $1,459,575.54 | $0.01 |
| 2025-10-24 | $38,693,917.84 | $1,086,448.25 | $0.01 |
| 2025-10-25 | $38,782,712.41 | $1,033,040.06 | $0.01 |
| 2025-10-26 | $39,170,093.22 | $890,336.80 | $0.01 |
| 2025-10-27 | $40,751,504.19 | $1,019,132.88 | $0.01 |
| 2025-10-28 | $39,278,824.82 | $964,166.00 | $0.01 |
| 2025-10-29 | $37,950,456.07 | $1,460,761.79 | $0.01 |
| 2025-10-30 | $37,680,870.04 | $1,073,566.30 | $0.01 |
| 2025-10-31 | $35,226,300.14 | $1,585,992.64 | $0.00 |
| 2025-11-01 | $35,199,456.22 | $903,785.56 | $0.00 |
| 2025-11-02 | $36,170,635.44 | $1,035,372.28 | $0.01 |
| 2025-11-03 | $35,495,762.85 | $993,423.41 | $0.00 |
| 2025-11-04 | $31,236,336.40 | $1,699,068.00 | $0.00 |
| 2025-11-05 | $30,115,538.98 | $2,227,565.04 | $0.00 |
| 2025-11-06 | $31,227,390.46 | $1,279,485.11 | $0.00 |
| 2025-11-07 | $30,371,132.89 | $1,565,481.15 | $0.00 |
| 2025-11-08 | $33,696,224.58 | $1,564,248.76 | $0.00 |
| 2025-11-09 | $33,376,933.70 | $1,276,010.47 | $0.00 |
| 2025-11-10 | $33,674,362.01 | $1,097,385.70 | $0.00 |
| 2025-11-11 | $33,660,718.99 | $1,047,841.84 | $0.00 |
| 2025-11-12 | $31,987,336.63 | $1,443,118.94 | $0.00 |
| 2025-11-13 | $31,495,320.58 | $1,360,752.30 | $0.00 |
| 2025-11-14 | $30,743,064.68 | $1,153,987.88 | $0.00 |
| 2025-11-15 | $29,267,226.72 | $1,131,980.64 | $0.00 |
| 2025-11-16 | $29,862,498.05 | $836,160.57 | $0.00 |
| 2025-11-17 | $28,868,083.34 | $996,054.48 | $0.00 |
| 2025-11-18 | $27,465,070.74 | $1,250,594.32 | $0.00 |
| 2025-11-19 | $28,396,107.84 | $895,250.39 | $0.00 |
| 2025-11-20 | $27,919,412.95 | $885,059.75 | $0.00 |
| 2025-11-21 | $28,083,968.24 | $2,352,858.28 | $0.00 |
| 2025-11-22 | $27,165,896.84 | $1,901,523.03 | $0.00 |
| 2025-11-23 | $26,923,863.75 | $894,938.74 | $0.00 |
| 2025-11-24 | $27,147,128.15 | $796,586.39 | $0.00 |
| 2025-11-25 | $28,377,747.48 | $862,175.63 | $0.00 |
| 2025-11-26 | $28,922,102.14 | $844,844.82 | $0.00 |
| 2025-11-27 | $29,539,326.06 | $919,780.35 | $0.00 |
| 2025-11-28 | $29,025,603.04 | $810,309.24 | $0.00 |
| 2025-11-29 | $28,669,683.68 | $893,225.14 | $0.00 |
| 2025-11-30 | $27,997,835.11 | $701,387.85 | $0.00 |
| 2025-12-01 | $27,896,182.13 | $632,733.60 | $0.00 |
| 2025-12-02 | $25,611,705.26 | $1,059,984.65 | $0.00 |
| 2025-12-03 | $26,681,369.74 | $791,645.07 | $0.00 |
| 2025-12-04 | $27,836,546.88 | $1,015,625.88 | $0.00 |
| 2025-12-05 | $27,753,156.56 | $1,162,584.48 | $0.00 |
| 2025-12-06 | $26,000,783.02 | $986,241.87 | $0.00 |
| 2025-12-07 | $27,557,125.45 | $6,062,683.05 | $0.00 |
| 2025-12-08 | $26,488,203.31 | $1,863,186.59 | $0.00 |
| 2025-12-09 | $26,927,862.64 | $1,003,912.21 | $0.00 |
| 2025-12-10 | $28,186,001.97 | $1,171,953.22 | $0.00 |
| 2025-12-11 | $26,942,822.47 | $1,168,758.23 | $0.00 |
| 2025-12-11 | $26,083,949.74 | $1,422,505.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
