Aurra by Virtuals AURA #5227
$0.00012885 5.99% (1d)
Market Overview
Aurra by Virtuals current market price is $0.00012885 with a 24 hour trading volume of $3,322. The total available supply of Aurra by Virtuals is 1.00B AURA with a maximum supply of 1.00B AURA. It has secured Rank 5227 in the cryptocurrency market with a marketcap of $128.65K. The AURA price is 2.27% down in the last one hour.
The high price of the Aurra by Virtuals is $0.00013594 and low price is $0.00011586 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurra by Virtuals Rank
5227
Aurra by Virtuals Price
$0.00012885
Market Cap
$128.65K 5.84%
Fully Diluted Valuation
$128.65K
Trading Volume(24h)
$3,322
Circulating Supply
1.00B AURA
Total Supply
1.00B AURA
Max Supply
1.00B AURA
High(24h)
$0.00013594
Low(24h)
$0.00011586
All-time High
$0.009922 98.7%
29 Oct 2025
All-time Low
$0.00011358 13.23%
06 Jun 2026
Cryptocurrency Aurra by Virtuals Calculator
Want to convert more cryptocurrencies?
Aurra by Virtuals Historical Data Chart
1h
2.27%
24h
5.99%
7d
2.17%
14d
13.31%
30d
29.27%
60d
39.45%
200d
91.18%
1y
69.86%
Aurra by Virtuals Historical Data
Historical data of Aurra by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $46,556.27 | $0.00 |
| 2025-05-16 | $0.00 | $46,556.27 | $0.00 |
| 2025-05-17 | $895,139.74 | $53,616.02 | $0.00 |
| 2025-05-18 | $754,147.59 | $37,543.72 | $0.00 |
| 2025-05-19 | $889,406.99 | $72,567.56 | $0.00 |
| 2025-05-20 | $1,015,346.41 | $79,322.81 | $0.00 |
| 2025-05-21 | $830,314.54 | $62,932.01 | $0.00 |
| 2025-05-22 | $614,101.40 | $64,720.96 | $0.00 |
| 2025-05-23 | $652,315.18 | $37,341.42 | $0.00 |
| 2025-05-24 | $562,378.19 | $13,532.63 | $0.00 |
| 2025-05-25 | $531,256.69 | $6,472.96 | $0.00 |
| 2025-05-26 | $436,136.68 | $20,658.33 | $0.00 |
| 2025-05-27 | $498,359.04 | $33,284.65 | $0.00 |
| 2025-05-28 | $826,737.02 | $33,829.40 | $0.00 |
| 2025-05-29 | $503,640.37 | $40,612.37 | $0.00 |
| 2025-05-30 | $449,152.18 | $19,706.45 | $0.00 |
| 2025-05-31 | $399,724.86 | $14,227.89 | $0.00 |
| 2025-06-01 | $345,529.42 | $10,247.64 | $0.00 |
| 2025-06-02 | $389,730.87 | $4,954.17 | $0.00 |
| 2025-06-03 | $501,769.42 | $41,078.88 | $0.00 |
| 2025-06-04 | $432,777.67 | $41,947.98 | $0.00 |
| 2025-06-05 | $568,191.32 | $29,040.84 | $0.00 |
| 2025-06-06 | $463,730.77 | $15,838.37 | $0.00 |
| 2025-06-07 | $426,429.05 | $12,948.74 | $0.00 |
| 2025-06-08 | $557,406.18 | $44,828.53 | $0.00 |
| 2025-06-09 | $769,000.31 | $124,776.96 | $0.00 |
| 2025-06-10 | $768,755.64 | $33,153.02 | $0.00 |
| 2025-06-11 | $757,213.90 | $17,533.75 | $0.00 |
| 2025-06-12 | $695,382.80 | $16,935.65 | $0.00 |
| 2025-06-13 | $515,146.77 | $23,312.43 | $0.00 |
| 2025-06-14 | $640,099.25 | $14,476.73 | $0.00 |
| 2025-06-15 | $546,399.07 | $11,018.92 | $0.00 |
| 2025-06-16 | $507,692.00 | $7,407.22 | $0.00 |
| 2025-06-17 | $580,096.07 | $21,557.05 | $0.00 |
| 2025-06-18 | $503,244.31 | $20,084.20 | $0.00 |
| 2025-06-19 | $490,990.02 | $10,054.38 | $0.00 |
| 2025-06-20 | $428,920.95 | $15,198.16 | $0.00 |
| 2025-06-21 | $395,594.46 | $12,146.64 | $0.00 |
| 2025-06-22 | $315,149.02 | $15,679.58 | $0.00 |
| 2025-06-23 | $306,469.48 | $5,601.79 | $0.00 |
| 2025-06-24 | $355,996.06 | $19,595.11 | $0.00 |
| 2025-06-25 | $392,955.43 | $12,946.35 | $0.00 |
| 2025-06-26 | $293,791.95 | $8,272.19 | $0.00 |
| 2025-06-27 | $299,514.35 | $3,221.44 | $0.00 |
| 2025-06-28 | $316,516.55 | $2,547.14 | $0.00 |
| 2025-06-29 | $325,008.03 | $760.10 | $0.00 |
| 2025-06-30 | $333,132.99 | $1,039.97 | $0.00 |
| 2025-07-01 | $563,400.01 | $106,969.37 | $0.00 |
| 2025-07-02 | $412,706.17 | $46,971.57 | $0.00 |
| 2025-07-03 | $523,967.71 | $22,699.84 | $0.00 |
| 2025-07-04 | $568,555.82 | $22,856.87 | $0.00 |
| 2025-07-05 | $623,671.58 | $93,213.28 | $0.00 |
| 2025-07-06 | $596,275.28 | $24,686.97 | $0.00 |
| 2025-07-07 | $519,236.32 | $9,765.94 | $0.00 |
| 2025-07-08 | $417,019.28 | $11,659.13 | $0.00 |
| 2025-07-09 | $412,890.83 | $2,838.15 | $0.00 |
| 2025-07-10 | $395,538.51 | $5,465.75 | $0.00 |
| 2025-07-11 | $428,499.00 | $13,622.27 | $0.00 |
| 2025-07-12 | $384,715.88 | $5,714.68 | $0.00 |
| 2025-07-13 | $363,270.85 | $2,984.92 | $0.00 |
| 2025-07-14 | $359,090.66 | $2,963.49 | $0.00 |
| 2025-07-15 | $362,688.37 | $10,978.27 | $0.00 |
| 2025-07-16 | $343,968.49 | $5,336.96 | $0.00 |
| 2025-07-17 | $310,778.77 | $24,975.21 | $0.00 |
| 2025-07-18 | $372,059.30 | $20,835.77 | $0.00 |
| 2025-07-19 | $323,719.45 | $6,652.08 | $0.00 |
| 2025-07-20 | $336,196.89 | $2,551.46 | $0.00 |
| 2025-07-21 | $321,079.83 | $3,240.54 | $0.00 |
| 2025-07-22 | $426,949.07 | $18,042.28 | $0.00 |
| 2025-07-23 | $393,420.69 | $6,391.65 | $0.00 |
| 2025-07-24 | $262,453.47 | $6,999.59 | $0.00 |
| 2025-07-25 | $401,198.45 | $92,579.33 | $0.00 |
| 2025-07-26 | $440,424.10 | $22,773.95 | $0.00 |
| 2025-07-27 | $413,686.21 | $2,070.36 | $0.00 |
| 2025-07-28 | $512,154.59 | $13,533.59 | $0.00 |
| 2025-07-29 | $401,247.76 | $9,562.61 | $0.00 |
| 2025-07-30 | $393,447.23 | $8,527.12 | $0.00 |
| 2025-07-31 | $346,129.68 | $5,423.41 | $0.00 |
| 2025-08-01 | $339,528.60 | $5,102.28 | $0.00 |
| 2025-08-02 | $311,542.15 | $3,583.16 | $0.00 |
| 2025-08-03 | $264,715.66 | $2,471.60 | $0.00 |
| 2025-08-04 | $303,401.26 | $4,939.67 | $0.00 |
| 2025-08-05 | $298,683.60 | $1,026.84 | $0.00 |
| 2025-08-06 | $271,919.70 | $1,549.44 | $0.00 |
| 2025-08-07 | $314,837.78 | $27,573.40 | $0.00 |
| 2025-08-08 | $540,761.70 | $96,096.93 | $0.00 |
| 2025-08-09 | $498,461.33 | $22,385.02 | $0.00 |
| 2025-08-10 | $642,604.13 | $46,693.08 | $0.00 |
| 2025-08-11 | $542,581.72 | $26,427.82 | $0.00 |
| 2025-08-12 | $500,558.72 | $45,335.64 | $0.00 |
| 2025-08-13 | $548,269.98 | $20,118.51 | $0.00 |
| 2025-08-14 | $591,010.63 | $15,417.40 | $0.00 |
| 2025-08-15 | $416,320.48 | $9,616.52 | $0.00 |
| 2025-08-16 | $1,439,700.77 | $363,379.71 | $0.00 |
| 2025-08-17 | $2,077,750.09 | $291,357.88 | $0.00 |
| 2025-08-18 | $1,206,422.94 | $146,336.27 | $0.00 |
| 2025-08-19 | $1,259,904.19 | $131,094.09 | $0.00 |
| 2025-08-20 | $1,093,348.13 | $111,591.05 | $0.00 |
| 2025-08-21 | $1,088,909.72 | $49,749.38 | $0.00 |
| 2025-08-22 | $1,005,163.63 | $72,697.87 | $0.00 |
| 2025-08-23 | $974,891.60 | $99,574.62 | $0.00 |
| 2025-08-24 | $833,781.27 | $40,221.12 | $0.00 |
| 2025-08-25 | $845,434.23 | $21,592.21 | $0.00 |
| 2025-08-26 | $850,118.65 | $26,984.17 | $0.00 |
| 2025-08-27 | $847,140.66 | $19,995.03 | $0.00 |
| 2025-08-28 | $810,783.43 | $48,527.51 | $0.00 |
| 2025-08-29 | $917,905.69 | $9,499.73 | $0.00 |
| 2025-08-30 | $687,368.18 | $11,580.08 | $0.00 |
| 2025-08-31 | $707,721.25 | $9,623.16 | $0.00 |
| 2025-09-01 | $746,411.45 | $16,049.65 | $0.00 |
| 2025-09-02 | $624,497.49 | $5,426.40 | $0.00 |
| 2025-09-03 | $653,063.52 | $15,357.00 | $0.00 |
| 2025-09-04 | $773,225.69 | $90,973.52 | $0.00 |
| 2025-09-05 | $711,010.76 | $12,582.86 | $0.00 |
| 2025-09-06 | $718,424.82 | $9,192.01 | $0.00 |
| 2025-09-07 | $681,254.59 | $7,737.25 | $0.00 |
| 2025-09-08 | $647,214.89 | $4,605.79 | $0.00 |
| 2025-09-09 | $708,960.30 | $12,403.29 | $0.00 |
| 2025-09-10 | $569,125.68 | $48,268.58 | $0.00 |
| 2025-09-11 | $766,999.80 | $88,051.96 | $0.00 |
| 2025-09-12 | $681,772.79 | $29,840.83 | $0.00 |
| 2025-09-13 | $669,991.66 | $26,371.99 | $0.00 |
| 2025-09-14 | $864,049.46 | $83,623.34 | $0.00 |
| 2025-09-15 | $691,386.97 | $19,383.78 | $0.00 |
| 2025-09-16 | $608,229.95 | $23,144.55 | $0.00 |
| 2025-09-17 | $859,861.00 | $98,731.85 | $0.00 |
| 2025-09-18 | $1,319,018.62 | $238,040.38 | $0.00 |
| 2025-09-19 | $854,431.47 | $42,069.79 | $0.00 |
| 2025-09-20 | $714,739.98 | $76,540.65 | $0.00 |
| 2025-09-21 | $817,895.67 | $77,765.14 | $0.00 |
| 2025-09-22 | $680,003.62 | $31,589.76 | $0.00 |
| 2025-09-23 | $615,810.36 | $18,814.37 | $0.00 |
| 2025-09-24 | $913,206.60 | $86,442.08 | $0.00 |
| 2025-09-25 | $881,803.28 | $171,248.65 | $0.00 |
| 2025-09-26 | $684,676.43 | $63,273.47 | $0.00 |
| 2025-09-27 | $730,140.76 | $34,106.87 | $0.00 |
| 2025-09-28 | $809,857.70 | $58,435.93 | $0.00 |
| 2025-09-29 | $888,993.17 | $25,305.16 | $0.00 |
| 2025-09-30 | $756,897.33 | $27,772.19 | $0.00 |
| 2025-10-01 | $716,478.91 | $26,789.34 | $0.00 |
| 2025-10-02 | $774,993.42 | $55,740.01 | $0.00 |
| 2025-10-03 | $1,041,834.04 | $79,511.46 | $0.00 |
| 2025-10-04 | $800,915.81 | $35,278.57 | $0.00 |
| 2025-10-05 | $693,672.32 | $39,646.68 | $0.00 |
| 2025-10-06 | $841,270.42 | $44,232.90 | $0.00 |
| 2025-10-07 | $1,077,764.58 | $57,874.65 | $0.00 |
| 2025-10-08 | $864,100.14 | $65,265.05 | $0.00 |
| 2025-10-09 | $931,962.13 | $24,481.67 | $0.00 |
| 2025-10-10 | $766,444.71 | $46,029.77 | $0.00 |
| 2025-10-11 | $574,190.67 | $42,604.46 | $0.00 |
| 2025-10-12 | $528,210.08 | $50,440.11 | $0.00 |
| 2025-10-13 | $600,289.64 | $34,214.21 | $0.00 |
| 2025-10-14 | $630,271.20 | $18,824.24 | $0.00 |
| 2025-10-15 | $600,393.77 | $38,836.19 | $0.00 |
| 2025-10-16 | $842,674.18 | $246,131.41 | $0.00 |
| 2025-10-17 | $1,658,719.63 | $470,847.65 | $0.00 |
| 2025-10-18 | $1,040,731.59 | $151,482.36 | $0.00 |
| 2025-10-19 | $1,362,252.77 | $103,928.47 | $0.00 |
| 2025-10-20 | $1,021,717.44 | $50,095.70 | $0.00 |
| 2025-10-21 | $873,485.52 | $76,320.38 | $0.00 |
| 2025-10-22 | $1,193,047.45 | $159,942.95 | $0.00 |
| 2025-10-23 | $1,184,397.60 | $105,511.03 | $0.00 |
| 2025-10-24 | $1,876,745.69 | $616,906.06 | $0.00 |
| 2025-10-25 | $6,283,878.41 | $5,093,935.00 | $0.01 |
| 2025-10-26 | $4,543,481.39 | $3,490,924.74 | $0.00 |
| 2025-10-27 | $6,900,356.56 | $2,108,088.31 | $0.01 |
| 2025-10-28 | $9,015,516.59 | $3,168,732.69 | $0.01 |
| 2025-10-29 | $7,581,696.02 | $3,216,281.57 | $0.01 |
| 2025-10-30 | $7,509,994.17 | $3,540,530.57 | $0.01 |
| 2025-10-31 | $5,426,275.61 | $2,868,969.24 | $0.01 |
| 2025-11-01 | $5,709,894.74 | $1,837,194.56 | $0.01 |
| 2025-11-02 | $7,448,023.17 | $2,694,603.19 | $0.01 |
| 2025-11-03 | $6,191,091.90 | $1,254,751.07 | $0.01 |
| 2025-11-04 | $3,775,841.85 | $1,620,999.09 | $0.00 |
| 2025-11-05 | $2,915,007.20 | $1,239,123.10 | $0.00 |
| 2025-11-06 | $3,526,335.61 | $1,334,922.21 | $0.00 |
| 2025-11-07 | $2,434,610.10 | $912,342.94 | $0.00 |
| 2025-11-08 | $2,688,492.72 | $203,436.95 | $0.00 |
| 2025-11-09 | $2,491,329.29 | $606,865.93 | $0.00 |
| 2025-11-10 | $2,447,853.16 | $345,146.82 | $0.00 |
| 2025-11-11 | $2,509,772.00 | $585,255.01 | $0.00 |
| 2025-11-12 | $2,237,221.15 | $661,326.07 | $0.00 |
| 2025-11-13 | $1,687,635.20 | $611,629.68 | $0.00 |
| 2025-11-14 | $1,605,913.69 | $494,995.23 | $0.00 |
| 2025-11-15 | $1,689,921.48 | $454,272.97 | $0.00 |
| 2025-11-16 | $1,836,895.17 | $270,880.57 | $0.00 |
| 2025-11-17 | $1,577,963.76 | $412,119.00 | $0.00 |
| 2025-11-18 | $1,485,944.89 | $372,961.85 | $0.00 |
| 2025-11-19 | $1,508,489.26 | $359,278.19 | $0.00 |
| 2025-11-20 | $1,416,347.31 | $373,155.60 | $0.00 |
| 2025-11-21 | $1,067,938.56 | $319,164.81 | $0.00 |
| 2025-11-22 | $1,150,403.74 | $362,657.72 | $0.00 |
| 2025-11-23 | $1,119,176.93 | $317,454.69 | $0.00 |
| 2025-11-24 | $1,226,568.08 | $322,327.49 | $0.00 |
| 2025-11-25 | $1,113,778.59 | $323,391.42 | $0.00 |
| 2025-11-26 | $1,199,577.05 | $327,952.51 | $0.00 |
| 2025-11-27 | $1,218,378.14 | $332,856.42 | $0.00 |
| 2025-11-28 | $1,271,997.59 | $320,521.63 | $0.00 |
| 2025-11-29 | $1,103,246.05 | $291,912.23 | $0.00 |
| 2025-11-30 | $1,041,062.94 | $294,463.80 | $0.00 |
| 2025-12-01 | $1,087,344.08 | $288,672.59 | $0.00 |
| 2025-12-02 | $959,477.55 | $366,491.67 | $0.00 |
| 2025-12-03 | $1,165,590.56 | $456,077.43 | $0.00 |
| 2025-12-04 | $1,228,352.74 | $424,798.32 | $0.00 |
| 2025-12-05 | $1,119,186.55 | $389,700.55 | $0.00 |
| 2025-12-06 | $1,011,953.88 | $346,442.33 | $0.00 |
| 2025-12-07 | $904,123.05 | $339,005.02 | $0.00 |
| 2025-12-08 | $1,054,890.20 | $385,759.71 | $0.00 |
| 2025-12-09 | $865,941.75 | $209,290.48 | $0.00 |
| 2025-12-10 | $918,815.40 | $225,721.00 | $0.00 |
| 2025-12-11 | $918,930.44 | $196,824.27 | $0.00 |
| 2025-12-12 | $896,524.96 | $108,823.50 | $0.00 |
| 2025-12-13 | $769,404.97 | $98,750.72 | $0.00 |
| 2025-12-14 | $852,584.29 | $105,555.51 | $0.00 |
| 2025-12-14 | $753,462.64 | $97,031.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
